Home / list

list

Name Full name Min Price Max Price Current Price
1ST FirstBlood 0.04818 (2020-08-06 11:00:08) 0.2585 (2020-09-20 07:00:05) 0.1522
ABS Absolute Coin 0.00036 (2020-06-30 13:00:07) 0.00167 (2020-07-06 22:00:10) 0.00098
ABT ArcBlock 0.0919 (2020-06-28 07:00:06) 0.2462 (2020-08-31 23:00:05) 0.1044
ABYSS The Abyss 0.00658 (2020-07-03 06:00:07) 0.02572 (2020-08-27 15:00:07) 0.01652
ACAT Alphacat 9.0E-5 (2020-06-27 20:00:06) 0.00105 (2020-08-25 07:00:05) 0.00038
ADA Cardano 0.07598 (2020-06-27 20:00:06) 0.1539 (2020-07-26 07:00:07) 0.08898
ADB Adbank 0.00067 (2020-06-22 14:00:11) 0.0042 (2020-08-06 08:00:06) 0.00152
ADT AdToken 0.00022 (2020-07-29 11:00:07) 0.00101 (2020-07-31 13:00:08) 0.00043
ADX AdEx 0.0717 (2020-07-06 03:00:06) 0.3354 (2020-07-29 12:00:07) 0.1865
AE Aeternity 0.1215 (2020-06-25 09:00:09) 0.2526 (2020-08-22 22:00:06) 0.1279
AEON AEON 0.3134 (2020-07-20 04:00:06) 0.7523 (2020-06-23 16:00:12) 0.3908
AGI SingularityNET 0.01652 (2020-07-07 07:00:11) 0.08878 (2020-08-23 12:00:08) 0.06156
AID AidCoin 0.00475 (2020-07-01 02:00:06) 0.01315 (2020-09-04 14:00:07) 0.0072
AIDOC AI Doctor 0.00127 (2020-09-16 02:00:07) 0.00266 (2020-09-19 17:00:08) 0.00195
AION Aion 0.08754 (2020-08-04 20:00:09) 0.1558 (2020-08-24 14:00:06) 0.09098
AKRO Akropolis 0.00251 (2020-06-21 14:00:08) 0.04794 (2020-09-03 10:02:17) 0.01401
ALGO Algorand 0.1989 (2020-06-27 21:00:06) 0.7478 (2020-08-14 13:00:08) 0.3245
AMB Ambrosus 0.01145 (2020-06-28 20:00:07) 0.04089 (2020-08-14 13:00:08) 0.01976
AMIO Amino Network 0.05091 (2020-06-27 20:00:07) 0.07066 (2020-08-17 16:00:05) 0.06178
AMM MicroMoney 0.00156 (2020-07-01 01:00:08) 0.01248 (2020-08-16 17:00:07) 0.00423
AMN Amon 0.00083 (2020-07-17 12:00:08) 0.00515 (2020-07-29 02:00:05) 0.00251
AMO AMO Coin 0.00011 (2020-06-30 08:00:07) 0.00123 (2020-07-21 19:00:07) 0.00069
AMON AmonD 0.00122 (2020-08-10 04:00:06) 0.00556 (2020-07-08 15:00:08) 0.00217
AMP HyperSpace 0.07564 (2020-09-15 13:00:05) 1.211 (2020-08-17 16:00:05) 0
AMPL Ampleforth 0.5447 (2020-08-09 08:00:11) 3.97 (2020-07-12 13:00:07) 0.7168
ANKR Ankr Network 0.00251 (2020-06-22 04:00:07) 0.01782 (2020-08-10 17:00:06) 0.00619
ANON ANON 0.00168 (2020-07-22 08:00:10) 0.01597 (2020-08-18 11:00:05) 0.00282
ANT Aragon 1.195 (2020-06-27 00:00:09) 10.18 (2020-08-26 17:00:06) 3.806
AOA Aurora 0.00072 (2020-07-07 10:00:07) 0.00173 (2020-08-04 15:00:07) 0.0012
APL Apollo Currency 0.00073 (2020-09-16 17:00:07) 0.00119 (2020-06-24 06:00:06) 0.00084
APPC AppCoins 0.03377 (2020-09-13 15:00:05) 0.06223 (2020-08-25 02:00:05) 0.03602
ARC ArcticCoin 0.00112 (2020-06-27 21:00:06) 0.00339 (2020-08-14 05:00:06) 0.00195
ARDR Ardor 0.04644 (2020-07-08 18:00:08) 0.08968 (2020-08-31 13:00:09) 0.06644
ARK ARK 0.2473 (2020-07-05 22:00:08) 0.5963 (2020-08-04 02:00:08) 0.3436
ARN Aeron 0.01149 (2020-09-12 21:00:06) 0.2399 (2020-07-08 19:00:07) 0.01748
AST AirSwap 0.04463 (2020-07-27 15:00:08) 0.3305 (2020-08-17 20:00:05) 0.1239
ATB ATB coin 2.0E-5 (2020-07-02 01:00:08) 0.00212 (2020-06-23 08:00:08) 0.00078
ATH Atheios 0.0002 (2020-08-24 15:00:07) 0.00066 (2020-07-08 23:00:08) 0.00022
ATMI Atonomi 0.00014 (2020-07-13 16:00:06) 0.0008 (2020-08-14 23:00:06) 0.00045
ATOM Cosmos 2.402 (2020-06-22 17:00:08) 8.806 (2020-08-25 12:00:05) 4.588
ATX ArtexCoin 9.0E-5 (2020-06-27 20:00:07) 0.00024 (2020-09-01 16:00:13) 0.00011
AUTO Cube 0.0002 (2020-08-11 09:00:06) 0.00074 (2020-08-18 13:00:07) 0.00022
AVT AventCoin 0.1052 (2020-07-19 16:00:07) 0.3496 (2020-09-02 04:00:05) 0.2217
AWC Atomic Wallet Coin 0.3212 (2020-09-14 17:00:08) 2.313 (2020-08-07 16:00:08) 0.3696
AXPR aXpire 0.00337 (2020-07-17 05:00:09) 0.01045 (2020-08-27 10:00:11) 0.00521
B2B B2BX 0.532 (2020-06-27 20:00:08) 0.7384 (2020-08-17 16:00:06) 0.6456
B2G Bitcoiin2Gen 3 (2020-06-23 01:00:07) 3 (2020-06-23 01:00:07) 3
BAAS BaaSid 0.0002 (2020-09-08 12:00:07) 0.00083 (2020-08-17 09:00:06) 0.00022
BANCA BANCA 4.0E-5 (2020-06-28 15:00:09) 0.00011 (2020-08-10 00:00:26) 7.0E-5
BAND Band Protocol 0.9922 (2020-06-30 10:00:08) 17.21 (2020-08-10 12:00:12) 6.511
BAT Basic Attention Token 0.2171 (2020-06-24 16:00:08) 0.4288 (2020-08-24 05:00:06) 0.2329
BAX BABB 4.0E-5 (2020-09-06 02:00:06) 0.00014 (2020-07-11 04:00:07) 4.0E-5
BCD Bitcoin Diamond 0.5581 (2020-09-20 19:00:06) 1.005 (2020-07-12 23:00:14) 0.5595
BCH Bitcoin Cash 210.08 (2020-06-27 20:00:08) 337.14 (2020-08-02 04:00:09) 224.38
BCI Bitcoin Interest 0.00456 (2020-09-04 20:00:07) 0.00633 (2020-08-17 16:00:06) 0.00554
BCN ByteCoin 0.0001 (2020-09-11 03:00:06) 0.00025 (2020-08-17 16:00:06) 0.00013
BCPT BlockMason Credit Protocol 0.01772 (2020-09-15 05:00:06) 0.03507 (2020-08-18 01:00:11) 0.01867
BCX BitcoinX 0.0001 (2020-07-23 04:00:08) 0.00068 (2020-06-22 22:00:09) 0.00011
BDG BitDegree 0.0007 (2020-07-26 20:00:09) 0.00167 (2020-08-10 19:00:14) 0.00115
BEAM Beam 0.2913 (2020-09-06 06:00:08) 0.6395 (2020-08-18 11:00:05) 0.3175
BEAT BEAT Token 0.00065 (2020-06-27 20:00:08) 0.00597 (2020-08-17 18:00:06) 0.00111
BEET Beetle Coin 0.00153 (2020-09-06 05:00:05) 0.00449 (2020-06-21 12:00:11) 0.00163
BERRY Rentberry 0.00025 (2020-06-20 21:00:14) 0.00068 (2020-09-17 22:00:06) 0.00065
BET BetaCoin 0.00669 (2020-08-09 15:00:09) 0.03875 (2020-08-15 11:00:08) 0.01561
BETR BetterBetting 0.00072 (2020-07-25 16:00:06) 0.00166 (2020-06-25 14:00:09) 0.00109
BEZ Bezop 0.00055 (2020-06-23 23:00:08) 0.00409 (2020-08-10 04:00:07) 0.00217
BFT BF Token 0.00736 (2020-06-24 15:00:10) 0.01251 (2020-08-29 17:00:06) 0.00901
BGG Bgogo Token 0.00036 (2020-06-27 20:00:09) 0.0006 (2020-08-10 04:00:08) 0.00054
BHD Bitcoin HD 3.772 (2020-08-22 01:00:06) 8.356 (2020-07-25 02:00:08) 3.865
BHT BHEX Token 0.1251 (2020-06-26 06:00:17) 0.1891 (2020-08-20 00:00:10) 0.135
BIFI BitcoinFile 0.00045 (2020-08-12 03:00:07) 0.00116 (2020-06-24 02:00:14) 0.00076
BIT BitRewards 2.0E-5 (2020-07-26 03:00:09) 0.01043 (2020-08-06 16:00:08) 0.00901
BIX BiboxCoin 0.0673 (2020-09-04 14:00:07) 0.1037 (2020-06-20 07:00:09) 0.06927
BKBT BeeKan 0.00056 (2020-07-27 19:00:11) 0.00103 (2020-09-10 01:00:08) 0.00085
BKX BANKEX 0.00269 (2020-09-04 20:00:07) 0.00373 (2020-08-17 16:00:06) 0.00326
BLK BlackCoin 0.02258 (2020-06-24 11:00:14) 0.06239 (2020-07-24 21:00:09) 0.0393
BLOCK BlockNet 0.8893 (2020-09-08 19:00:07) 1.921 (2020-07-23 20:00:13) 0.9511
BLT Bloom Token 0.01849 (2020-06-24 16:00:09) 0.07526 (2020-07-23 02:00:06) 0.03887
BLZ Bluzelle 0.02501 (2020-07-03 12:00:12) 0.202 (2020-08-29 13:00:09) 0.1034
BMC Blackmoon Crypto 0.03056 (2020-06-27 19:00:11) 0.05158 (2020-07-19 09:00:09) 0.04024
BMX BitMart Coin 0.01182 (2020-07-03 08:00:08) 0.03304 (2020-09-05 07:00:06) 0.02646
BNB Binance Coin 14.92 (2020-06-28 04:00:11) 33.25 (2020-09-14 16:00:06) 25.79
BNK Bankera 0.00109 (2020-09-09 01:00:07) 0.00228 (2020-07-30 01:00:07) 0.00143
BNT Bancor Network Token 0.8252 (2020-06-20 00:00:10) 2.654 (2020-08-08 19:00:08) 0.8576
BOLI BolivarCoin 0.00776 (2020-09-16 14:00:05) 0.01808 (2020-07-05 23:00:15) 0.00858
BOLT Bolt 0.00191 (2020-06-20 01:00:11) 0.00604 (2020-09-19 04:00:06) 0.00521
BORA BORA 0.01822 (2020-07-13 18:00:07) 0.07042 (2020-08-05 05:00:10) 0.02942
BOS BOScoin 0.00182 (2020-07-03 10:00:18) 0.01298 (2020-09-05 14:00:07) 0.00586
BPT Blockport 0.01444 (2020-07-27 12:00:11) 0.05094 (2020-08-31 08:00:08) 0.0392
BPX BlitzPredict 0.0003 (2020-08-20 23:00:08) 0.00118 (2020-08-08 12:00:11) 0.00033
BRC Baer Chain 5.578 (2020-09-04 20:00:07) 7.742 (2020-08-17 16:00:06) 6.768
BRD Bread token 0.08169 (2020-09-20 17:00:06) 0.153 (2020-08-21 11:00:07) 0.08241
0 0 (0) 0 (0) 0
BSV Bitcoin SV 142.26 (2020-06-27 20:00:09) 257.68 (2020-08-02 04:00:10) 153.77
BTA Bata 0.03553 (2020-09-04 20:00:07) 0.04931 (2020-08-17 16:00:06) 0.0431
BTB BitBar 1.205 (2020-09-20 04:00:05) 5.585 (2020-08-02 18:00:11) 2.247
BTC Bitcoin 8949.27 (2020-06-27 20:00:10) 12419.9 (2020-08-17 16:00:06) 10857.3
BTCL BTC Lite 0.00145 (2020-06-25 04:00:12) 0.00346 (2020-08-11 02:00:11) 0.00271
BTCP Bitcoin Private 0.04277 (2020-07-03 12:00:12) 0.984 (2020-06-20 12:00:10) 0.114
BTCZ BitcoinZ 5.0E-5 (2020-09-11 08:00:09) 0.00019 (2020-07-02 14:00:12) 9.0E-5
BTG Bitcoin Gold 7.931 (2020-07-10 07:00:09) 11.89 (2020-08-16 07:00:09) 8.085
BTM Bytom 0.0632 (2020-06-28 06:00:14) 0.1327 (2020-08-22 16:00:08) 0.07991
BTMX BitMax Token 0.03522 (2020-07-16 13:00:11) 0.0831 (2020-08-18 13:00:07) 0.0482
BTO Bottos 0.00072 (2020-07-05 21:00:10) 0.00347 (2020-07-22 22:00:15) 0.00148
BTRN Biotron 0.0001 (2020-09-10 08:00:06) 0.00092 (2020-07-20 00:00:08) 0.00033
BTS Bitshares 0.02234 (2020-07-11 04:00:09) 0.05688 (2020-09-08 00:00:07) 0.02638
BTT BitTorrent 0.00027 (2020-06-27 20:00:10) 0.0006 (2020-08-17 12:00:09) 0.00033
BTU BTU Protocol 0.2917 (2020-09-05 13:00:05) 0.6144 (2020-08-17 00:10:12) 0.3869
BTX Bitcore 0.1674 (2020-07-24 16:00:08) 0.3313 (2020-08-17 23:00:06) 0.2357
BU BUMO 0.00262 (2020-09-10 15:00:06) 0.005 (2020-08-18 21:00:10) 0.00365
BURST BurstCoin 0.00293 (2020-06-30 04:00:10) 0.00638 (2020-08-07 22:00:13) 0.00358
BUT BitUP Token 0.00105 (2020-07-06 20:00:14) 0.00365 (2020-09-15 08:00:08) 0.00113
BZ Bit-Z 0.1077 (2020-09-09 13:00:05) 0.1545 (2020-08-17 16:00:06) 0.1351
C20 Crypto20 0.4465 (2020-06-29 07:00:15) 0.8046 (2020-08-17 18:00:06) 0.6041
CAG Change 0.06112 (2020-06-26 15:00:11) 0.3363 (2020-08-08 23:00:10) 0.1419
CAPP Cappasity 0.00081 (2020-09-20 21:00:05) 0.00273 (2020-08-18 21:00:10) 0.00081
CAR CarBlock 2.0E-5 (2020-07-08 14:00:11) 3.0E-5 (2020-09-01 22:00:06) 3.0E-5
CBC CashBet Coin 0.00807 (2020-09-07 13:00:09) 0.04175 (2020-07-31 20:00:10) 0.01038
CBT CommerceBlock Token 0.0066 (2020-06-23 06:00:09) 0.03166 (2020-08-18 16:00:08) 0.0181
CCC CCCoin 0.0002 (2020-06-29 13:00:09) 0.00037 (2020-08-18 20:00:06) 0.0003
CCRB CryptoCarbon 0.00195 (2020-07-29 11:00:11) 0.07 (2020-06-23 09:00:13) 0.00547
CDN Canada eCoin 0.00322 (2020-06-27 20:00:10) 0.00447 (2020-08-17 16:00:06) 0.00391
CDT Blox 0.0051 (2020-07-03 19:00:09) 0.01508 (2020-08-18 03:00:07) 0.00741
CDX CDX Network 0.00074 (2020-07-14 01:00:10) 0.00386 (2020-06-21 03:00:11) 0.00174
CEL Celsius Network 0.2517 (2020-06-20 03:00:07) 0.8004 (2020-09-20 08:00:06) 0.7527
CELR Celer Network 0.00331 (2020-06-29 07:00:15) 0.01357 (2020-08-15 08:00:12) 0.00521
CENNZ Centrality Token 0.04878 (2020-09-13 12:00:08) 0.09033 (2020-06-25 00:00:11) 0.07139
CET CoinEx token 0.00976 (2020-06-20 03:00:07) 0.01348 (2020-08-03 18:00:12) 0.0099
CHAT OpenChat 0.00162 (2020-08-03 06:00:10) 0.00345 (2020-06-20 03:00:07) 0.0019
CHR Chromia 0.02449 (2020-06-29 05:00:10) 0.08631 (2020-08-11 07:00:11) 0.03691
CHSB SwissBorg 0.07102 (2020-09-20 20:00:07) 0.1488 (2020-06-22 11:00:10) 0.07111
CHX Own 0.01013 (2020-06-30 08:00:11) 0.04812 (2020-08-08 22:00:09) 0.01335
CHZ Chiliz 0.01006 (2020-07-02 23:00:12) 0.02145 (2020-08-18 09:00:17) 0.01151
CLO Callisto Network 0.00039 (2020-09-16 17:00:07) 0.00101 (2020-07-27 23:00:10) 0.0006
CLOAK CloakCoin 0.1055 (2020-09-16 04:00:10) 0.1994 (2020-08-15 11:00:09) 0.152
CMCT Crowd Machine 7.0E-5 (2020-09-11 23:00:06) 0.00225 (2020-08-07 09:00:13) 0.00065
CMM Commercium 0.0008 (2020-07-16 10:00:14) 0.00146 (2020-08-04 11:00:10) 0.00087
CMT CyberMiles 0.01015 (2020-09-13 12:00:08) 0.02281 (2020-08-27 22:00:09) 0.01118
CND Cindicator 0.00598 (2020-07-04 00:00:13) 0.01705 (2020-08-31 07:00:08) 0.00999
COCOS COCOS BCX 0.0001 (2020-09-08 04:00:10) 0.00072 (2020-08-10 07:00:11) 0.00033
COFI CoinFi 0.00102 (2020-07-16 12:00:15) 0.0034 (2020-07-18 22:00:09) 0.00122
COIN Coin 0.00793 (2020-07-05 10:00:13) 0.03626 (2020-09-01 22:00:07) 0.02771
COS COS 0.00894 (2020-06-27 20:00:11) 0.01982 (2020-09-01 22:00:07) 0.01515
COSM CosmoChain 0.00054 (2020-09-20 21:00:06) 0.01037 (2020-06-22 09:00:11) 0.00054
COTI COTI 0.02409 (2020-06-24 03:00:10) 0.09469 (2020-08-31 11:00:07) 0.04614
COV Covesting 0.1719 (2020-07-04 11:00:09) 0.6733 (2020-08-17 18:00:06) 0.2263
COVA COVA 0.0001 (2020-09-07 00:00:06) 0.00071 (2020-08-07 01:00:10) 0.00022
CPAY CryptoPay 0.02518 (2020-06-27 20:00:11) 0.05515 (2020-08-14 19:00:08) 0.03695
CPC CapriCoin 0.002 (2020-06-23 11:00:12) 0.05306 (2020-07-20 09:00:11) 0.01472
CPT Cryptaur 1.0E-5 (2020-09-13 17:00:05) 0.00023 (2020-08-12 20:00:11) 1.0E-5
CPX Apex Token 0.00225 (2020-07-01 02:00:09) 0.00558 (2020-07-01 18:00:16) 0.00413
CRB Creditbit 0.00018 (2020-09-16 11:00:07) 0.00067 (2020-07-12 06:00:12) 0.00022
CRO Crypto.com Chain Token 0.1105 (2020-06-22 22:00:11) 0.1837 (2020-09-01 22:00:07) 0.1565
CROAT Croat 0.00098 (2020-08-06 04:00:09) 0.00159 (2020-09-04 21:00:06) 0.0013
CRPT Crypterium 0.2129 (2020-09-06 19:00:07) 0.4503 (2020-08-06 10:00:10) 0.2646
CRW Crown Coin 0.02638 (2020-06-20 03:00:07) 0.1339 (2020-08-09 14:00:09) 0.06992
CSC CasinoCoin 0.00032 (2020-09-14 20:00:06) 0.00104 (2020-07-27 14:00:09) 0.00054
CSNO BitDice 0.03052 (2020-09-04 22:00:06) 0.04239 (2020-08-17 16:00:07) 0.03705
CSP Caspian 0.00245 (2020-07-08 00:00:24) 0.01212 (2020-08-31 03:00:08) 0.00816
CTXC Cortex 0.09243 (2020-09-07 13:00:09) 0.1769 (2020-08-29 15:00:14) 0.1038
CURE Curecoin 0.04908 (2020-07-27 20:00:09) 0.1128 (2020-08-04 03:00:15) 0.06579
CV CarVertical 0.00018 (2020-07-19 13:00:13) 0.00038 (2020-08-16 08:00:11) 0.00024
CVC Civic 0.02486 (2020-07-08 03:00:08) 0.05257 (2020-08-22 00:00:08) 0.02877
CVT CyberVein 0.03579 (2020-07-07 12:00:12) 0.144 (2020-09-01 21:00:07) 0.1062
CXO CargoX 0.00903 (2020-09-20 06:00:08) 0.03725 (2020-07-01 06:00:14) 0.00942
CYBR CYBR 0.00481 (2020-06-27 20:00:12) 0.01066 (2020-09-01 22:00:07) 0.00815
CZR CanonChain 0.00228 (2020-07-22 05:00:08) 0.00911 (2020-07-10 04:00:13) 0.0036
DAC Davinci Coin 0.00284 (2020-09-06 06:00:08) 0.01767 (2020-06-30 02:00:14) 0.00413
DACC Decentralized Accessible Content Chain 2.0E-5 (2020-07-06 04:00:11) 9.0E-5 (2020-08-21 00:00:09) 4.0E-5
DADI Edge 0.01438 (2020-09-04 20:00:08) 0.01997 (2020-08-17 16:00:07) 0.01745
DAG Constellation 0.00626 (2020-06-27 20:00:12) 0.02588 (2020-08-21 13:00:11) 0.0119
DAI Multi Collateral Dai 1.002 (2020-06-25 19:00:11) 1.042 (2020-09-14 22:00:06) 1.012
DAN Daneel 0.00259 (2020-06-27 20:00:12) 0.0036 (2020-08-17 16:00:07) 0.00315
DAPPT Dapp Token 0.00064 (2020-06-26 15:00:12) 0.0027 (2020-07-22 08:00:15) 0.00119
DASH Dash 65.84 (2020-09-05 20:00:07) 104.47 (2020-08-06 17:00:13) 70.12
DAT Datum 0.00089 (2020-06-25 05:00:13) 0.00167 (2020-08-30 22:00:06) 0.00099
DATA Streamr DATAcoin 0.03758 (2020-09-11 15:00:10) 0.07676 (2020-08-14 01:00:10) 0.03995
DATX DATx 0.0002 (2020-09-09 09:00:06) 0.00046 (2020-06-20 16:00:15) 0.00021
DAV DAV 0.00018 (2020-06-25 04:00:14) 0.00111 (2020-07-12 05:00:10) 0.00027
DAX DAEX 0.00165 (2020-06-30 14:00:12) 0.00803 (2020-07-26 09:00:08) 0.0036
DAY Chronologic 0.09111 (2020-06-26 08:00:13) 0.4221 (2020-09-08 00:00:08) 0.3143
DBC DeepBrain Chain 0.00061 (2020-09-08 01:00:06) 0.0012 (2020-07-27 18:00:11) 0.00065
DBIX DubaiCoin 0.03647 (2020-06-28 21:00:15) 0.06987 (2020-09-03 00:00:11) 0.04647
DCN Dentacoin 0 (2020-06-23 03:00:12) 1.0E-5 (2020-09-05 01:00:06) 1.0E-5
DCR Decred 12.47 (2020-07-02 18:00:11) 22.07 (2020-08-22 14:00:09) 12.62
DCT Decent 0.0047 (2020-08-07 11:00:16) 0.01087 (2020-07-08 23:00:13) 0.00489
DDD Scry.info 0.00288 (2020-06-20 05:00:10) 0.00998 (2020-09-01 23:00:06) 0.00541
DEC Darico 0.04791 (2020-07-15 07:00:19) 0.2546 (2020-08-17 18:00:07) 0.1375
DEM eMark 0.01207 (2020-09-04 22:00:06) 0.01677 (2020-08-17 16:00:07) 0.01466
DENT Dent 0.00018 (2020-07-15 23:00:09) 0.00047 (2020-08-06 10:00:10) 0.00022
DERO Dero 0.4758 (2020-06-22 14:00:25) 1.479 (2020-07-28 22:00:14) 0.6187
DEX DEX 0.0066 (2020-06-28 07:00:16) 0.03001 (2020-09-02 05:00:06) 0.00825
DFS Digital Fantasy Sports 0.00032 (2020-07-27 17:00:10) 0.01724 (2020-07-30 01:00:08) 0.00076
DGB DigiByte 0.01655 (2020-06-20 01:00:13) 0.03754 (2020-08-15 10:00:09) 0.02714
DGD Digix DAO 42.12 (2020-06-28 02:00:09) 92.91 (2020-09-01 16:00:14) 70.98
DGTX Digitex Futures 0.03088 (2020-09-17 13:00:06) 22.2 (2020-08-07 12:00:18) 0.03279
DGX Digix Gold token 19.35 (2020-09-05 05:00:08) 90.92 (2020-07-05 03:00:11) 51.81
DICE Etheroll 0.3226 (2020-09-14 01:00:06) 0.8025 (2020-08-15 16:00:14) 0.4571
DIG Dignity 0 (2020-07-17 07:00:11) 0.00012 (2020-09-01 16:00:14) 0.00011
DIME DimeCoin 0 (2020-09-14 14:00:08) 0.0001 (2020-09-08 03:00:07) 1.0E-5
DIT Ditcoin 0.00084 (2020-09-07 13:00:09) 0.00401 (2020-06-22 23:00:10) 0.00141
DIVI Divi Project 0.03521 (2020-09-05 23:00:08) 0.08304 (2020-07-15 11:00:17) 0.04929
DLT Agrello Delta 0.03317 (2020-06-27 14:00:12) 0.07019 (2020-08-20 12:00:08) 0.04006
DMD Diamond 0.1316 (2020-07-13 13:00:15) 0.5327 (2020-09-01 23:00:06) 0.511
DMT DMarket 0.1241 (2020-07-14 07:00:15) 0.2206 (2020-08-04 01:00:14) 0.1293
DNT district0x 0.00593 (2020-06-27 17:00:18) 0.01939 (2020-08-27 02:00:06) 0.00923
DOCK Dock.io 0.0064 (2020-07-03 15:00:15) 0.03387 (2020-08-26 09:00:08) 0.01987
DOGE Dogecoin 0.00224 (2020-06-27 20:00:12) 0.00484 (2020-07-08 21:00:12) 0.00282
DPN DIPNET 0.00063 (2020-06-27 20:00:12) 0.0014 (2020-09-01 22:00:07) 0.00107
DPT Diamond Platform Token 0.7918 (2020-09-11 04:00:09) 9.85 (2020-07-08 20:00:15) 4.597
DPY Delphy 0.0061 (2020-09-06 05:00:06) 0.0211 (2020-09-06 22:00:07) 0.00998
DREP DREP 0.00225 (2020-09-03 19:00:08) 0.00465 (2020-06-20 13:00:13) 0.00293
DRG Dragon Coin 0.011 (2020-09-19 02:00:07) 0.05726 (2020-07-19 16:00:12) 0.01243
DRGN Dragonchain 0.04803 (2020-09-10 01:00:09) 0.128 (2020-06-29 12:00:14) 0.04973
DROP Dropil 0 (2020-07-16 20:00:13) 2.0E-5 (2020-09-04 17:00:06) 0
DRT DomRaider 0.00096 (2020-06-20 13:00:13) 0.00338 (2020-08-26 16:00:06) 0.00141
DTA Data 0.00024 (2020-06-26 16:00:13) 0.00094 (2020-08-08 23:00:13) 0.00043
DTEM Dystem 2.0E-5 (2020-07-28 13:00:12) 0.00027 (2020-07-03 10:00:20) 2.0E-5
DTH Dether 0.00125 (2020-07-14 18:00:13) 0.08447 (2020-07-28 18:00:16) 0.0125
DTR Dynamic Trading Rights 0.00747 (2020-09-11 04:00:09) 0.01448 (2020-08-01 21:00:12) 0.0089
DUO ParallelCoin 0.1239 (2020-07-01 17:00:24) 0.4834 (2020-09-01 22:00:07) 0.35
DVP Decentralized Vulnerability Platform 0.00548 (2020-07-16 08:00:18) 0.0419 (2020-08-30 14:00:07) 0.0216
DX DxChain Token 0.00159 (2020-06-23 02:00:09) 0.00301 (2020-07-25 22:00:14) 0.00241
DXT DataWallet 0.00322 (2020-06-27 20:00:13) 0.00447 (2020-08-17 16:00:08) 0.00391
DYN Dynamic 0.03746 (2020-07-12 03:00:17) 0.403 (2020-08-24 16:00:10) 0.2227
EBC EBCoin 4.0E-5 (2020-09-15 09:00:06) 0.0003 (2020-07-27 07:00:14) 0.0001
EBTC eBitcoin 0.01017 (2020-07-09 00:00:19) 0.02253 (2020-09-01 22:00:07) 0.01722
ECA Electra 8.0E-5 (2020-09-19 08:00:08) 0.00053 (2020-08-01 07:00:13) 0.00022
ECOM Omnitude 0.00104 (2020-08-03 15:00:12) 0.00366 (2020-07-09 13:00:24) 0.0018
EDC EDC Blockchain 0.00277 (2020-09-04 20:00:08) 0.00385 (2020-08-17 16:00:08) 0.00337
EDG Edgeless 0.00564 (2020-09-15 09:00:06) 0.01413 (2020-08-06 20:00:12) 0.0076
EDN EdenChain 0.00116 (2020-06-24 16:00:12) 0.00353 (2020-08-18 09:00:18) 0.00159
EDO Eidoo 0.5656 (2020-06-25 04:00:15) 0.6598 (2020-06-20 08:00:10) 0.6144
EDU EduCoin 9.0E-5 (2020-07-14 02:00:14) 0.00019 (2020-06-22 12:00:16) 0.00011
EGT Egretia 0.00085 (2020-06-29 18:00:12) 0.00194 (2020-07-27 05:00:14) 0.00087
EKO EchoLink 0.00118 (2020-07-27 08:00:14) 0.0029 (2020-06-21 15:00:16) 0.00203
EKT EDUCare 0.00417 (2020-09-18 19:00:07) 0.00901 (2020-06-20 15:00:08) 0.00439
ELA Elastos 1.35 (2020-06-28 06:00:19) 3.242 (2020-07-25 23:00:13) 1.823
ELEC Electrify.Asia 0.00051 (2020-06-26 08:00:14) 0.00144 (2020-09-13 18:00:06) 0.00071
ELF aelf 0.08269 (2020-09-06 05:00:06) 0.2629 (2020-09-10 19:00:06) 0.1093
ELI GoCrypto 0.03131 (2020-06-27 20:00:13) 0.04347 (2020-08-17 16:00:08) 0.038
EM Eminer 0.00275 (2020-09-06 07:00:07) 0.00767 (2020-07-17 03:00:13) 0.00337
EMC Emercoin 0.03602 (2020-09-08 23:00:08) 0.07468 (2020-07-21 01:00:14) 0.04573
EMC2 Einsteinium 0.04428 (2020-06-28 02:00:11) 0.06859 (2020-08-25 01:00:09) 0.04516
ENG Enigma 0.2162 (2020-07-02 11:00:14) 0.8747 (2020-08-31 16:00:06) 0.5385
ENGT Engagement Token 2.0E-5 (2020-07-09 00:00:19) 5.0E-5 (2020-09-01 22:00:07) 4.0E-5
ENJ Enjin Coin 0.1422 (2020-06-28 19:00:14) 0.2533 (2020-08-24 17:00:11) 0.1604
ENQ Enecuum 0.00682 (2020-07-01 22:00:15) 28.59 (2020-07-30 05:00:10) 0.02497
ENT Eternity 0.00018 (2020-07-16 07:00:15) 0.08058 (2020-08-28 11:00:06) 0.01954
EOS EOS 2.255 (2020-06-20 00:00:16) 3.907 (2020-08-16 17:00:12) 2.662
EOSDAC eosDAC 0.00093 (2020-07-20 04:00:16) 0.00257 (2020-09-02 10:00:07) 0.00165
ERD Elrond 0.00439 (2020-06-27 02:00:20) 0.03188 (2020-09-02 09:00:07) 0.00543
ERT Esports.com 0.00054 (2020-06-29 14:00:10) 0.00232 (2020-07-01 16:00:20) 0.00076
ESBC ESBC 0.02175 (2020-07-01 08:00:35) 0.03284 (2020-08-02 02:00:12) 0.02877
ESN Ethersocial 0.00125 (2020-09-03 17:00:11) 0.00174 (2020-08-17 16:00:08) 0.00152
ESP Espers 1.0E-5 (2020-06-20 16:00:16) 0.00015 (2020-08-04 08:00:16) 3.0E-5
ETC Ethereum Classic 5.062 (2020-09-16 06:00:09) 8.24 (2020-08-02 04:00:18) 6.041
ETH Ethereum 218.1 (2020-06-27 20:00:13) 483.42 (2020-09-01 22:00:07) 369.54
ETHM Ethereum Meta 3.0E-5 (2020-08-21 10:00:09) 0.00028 (2020-08-05 19:00:14) 8.0E-5
ETN Electroneum 0.0043 (2020-09-05 23:00:08) 0.0068 (2020-08-16 04:00:18) 0.00485
ETP Metaverse 0.09467 (2020-06-25 03:00:16) 0.242 (2020-09-14 22:00:07) 0.2102
ETZ EtherZero 0.00492 (2020-08-31 19:00:07) 0.00683 (2020-08-17 16:00:08) 0.00543
EUNO EUNO 0.00988 (2020-07-18 01:00:16) 0.1202 (2020-09-01 16:00:14) 0.1084
EVC Eventchain 0.00515 (2020-06-28 07:00:18) 0.01026 (2020-09-02 07:00:08) 0.00966
EVX Everex 0.2017 (2020-06-23 03:00:13) 0.5396 (2020-08-24 21:00:08) 0.2659
EXCL Exclusive Coin 0.04295 (2020-07-05 14:00:19) 0.2095 (2020-08-05 03:00:15) 0.07611
EXP Expanse 0.02271 (2020-06-25 15:00:10) 0.1243 (2020-07-24 08:00:20) 0.057
EXY Experty 0.02726 (2020-09-06 22:00:08) 0.04915 (2020-08-18 13:00:09) 0.03442
FACE Faceter 0.00074 (2020-07-27 13:00:12) 0.0018 (2020-08-29 05:00:06) 0.00119
FCT Factom 1.28 (2020-07-18 05:00:10) 2.127 (2020-08-23 23:00:15) 1.338
FDZ Friendz 0.00036 (2020-06-23 13:00:13) 0.00643 (2020-07-31 15:00:12) 0.00076
FET Fetch.AI 0.02556 (2020-06-24 12:00:11) 0.1849 (2020-08-18 09:00:19) 0.06514
FKX FortKnoxster 0.00184 (2020-07-19 14:00:16) 0.00622 (2020-07-30 10:00:14) 0.00275
FLIXX Flixxo 0.00499 (2020-08-26 10:00:07) 0.02304 (2020-08-06 19:00:17) 0.01205
FLO Flo 0.02242 (2020-07-08 15:00:14) 0.05213 (2020-08-25 11:00:06) 0.03431
FLOT FireLotto 0.00151 (2020-07-03 04:00:21) 0.09163 (2020-08-09 01:00:13) 0.00575
FLP Gameflip 0.00155 (2020-08-23 12:00:11) 0.00872 (2020-06-22 11:00:13) 0.00271
FNB FNB protocol 0.00185 (2020-06-20 16:00:17) 0.00737 (2020-09-14 19:00:06) 0.00489
FOAM Foam 0.0087 (2020-06-26 15:00:16) 0.09763 (2020-09-05 15:00:07) 0.03116
FOR Force Protocol 0.02916 (2020-07-09 22:00:13) 0.1287 (2020-09-11 03:00:07) 0.04842
FOTA Fortuna 0.00055 (2020-06-26 20:00:19) 0.0018 (2020-07-08 21:00:14) 0.00067
FSN Fusion 0.3945 (2020-09-13 03:00:06) 0.8694 (2020-07-19 18:00:14) 0.4155
FTC FeatherCoin 0.00642 (2020-09-09 08:00:12) 0.01098 (2020-08-18 02:00:11) 0.00771
FTI FansTime 0.00015 (2020-06-23 03:00:13) 0.00217 (2020-08-02 04:00:19) 0.00017
FTM Fantom 0.00555 (2020-06-26 17:00:16) 0.05539 (2020-09-03 00:00:12) 0.03463
FTO FuturoCoin 0.00325 (2020-08-08 00:00:19) 0.02822 (2020-06-20 02:00:13) 0.00543
FTX FintruX 0.002 (2020-08-20 08:00:09) 0.03814 (2020-08-13 12:00:19) 0.00576
FUEL Etherparty 0.00041 (2020-09-06 05:00:06) 0.00403 (2020-06-21 02:00:15) 0.00043
FUN FunFair 0.00319 (2020-07-02 07:00:12) 0.00588 (2020-08-19 01:00:07) 0.00339
FUNC FunCoin 0.00072 (2020-06-27 20:00:14) 0.00099 (2020-08-17 16:00:08) 0.00087
FUNDZ FundFantasy 0.00022 (2020-07-09 08:00:18) 0.00048 (2020-09-01 22:00:08) 0.00037
FXC Flexacoin 0.00244 (2020-06-20 00:00:17) 0.01213 (2020-09-15 07:00:13) 0.00869
FXT FuzeX 0.00022 (2020-09-17 06:00:06) 0.00075 (2020-09-15 11:00:09) 0.00043
FYP FlypMe 0.00945 (2020-07-23 11:00:17) 0.02412 (2020-07-19 15:00:14) 0.00977
GALI Galilel 0.00065 (2020-09-16 19:00:06) 0.00176 (2020-07-14 21:00:25) 0.00076
GAME Gamecredits 0.05766 (2020-07-28 03:00:15) 0.1117 (2020-07-14 02:00:15) 0.06167
GARD Hashgard 1.0E-5 (2020-07-04 11:00:11) 0.00161 (2020-08-31 07:00:10) 0.00035
GAS Gas 1.492 (2020-06-25 23:00:13) 2.623 (2020-08-30 08:00:09) 1.82
GB GoldBlocks 0.0007 (2020-08-07 12:00:20) 0.0043 (2020-08-17 14:00:10) 0.00111
GBX GoByte 0.02375 (2020-09-06 00:00:06) 0.04255 (2020-07-29 05:00:16) 0.03083
GBYTE Obyte 17.76 (2020-06-26 02:00:16) 32.33 (2020-07-29 09:00:16) 22.46
GCR Global Currency Reserve 0.00028 (2020-07-22 08:00:18) 0.04102 (2020-08-20 15:00:08) 0.00033
GEO GeoCoin 0.1883 (2020-08-19 01:00:07) 0.2915 (2020-07-04 21:00:14) 0.2168
GET Guaranteed Entrance Token 0.1595 (2020-06-22 00:00:55) 0.7874 (2020-06-30 02:00:17) 0.3343
GIC Giant 0.00793 (2020-06-20 21:00:21) 0.03591 (2020-07-22 06:00:16) 0.01183
GIN GINcoin 0.00152 (2020-09-04 20:00:08) 0.00211 (2020-08-17 16:00:08) 0.00185
GLT GlobalToken 0.00022 (2020-09-18 18:00:09) 0.00065 (2020-09-03 21:00:05) 0.00033
GNO Gnosis 21.6 (2020-06-27 23:00:18) 72.47 (2020-09-11 06:00:13) 54.29
GNT Golem Network Token 0.04762 (2020-07-07 16:00:19) 0.1641 (2020-08-30 02:00:06) 0.1036
GNX Genaro Network 0.00977 (2020-07-15 09:00:20) 0.05482 (2020-09-01 03:00:15) 0.02019
GO GoChain 0.00911 (2020-09-20 16:00:06) 0.01828 (2020-06-25 16:00:18) 0.00966
GOLOS Golos 0.01011 (2020-09-04 20:00:08) 0.01403 (2020-08-17 16:00:08) 0.01227
GRFT Graft Blockchain 0.00018 (2020-06-29 14:00:12) 0.00048 (2020-06-23 00:00:19) 0.00033
GRID Grid+ 0.05667 (2020-06-27 20:00:15) 0.7142 (2020-07-18 18:00:16) 0.1478
GRIN Grin 0.3555 (2020-09-20 09:00:06) 0.7007 (2020-08-11 06:00:19) 0.4231
GRN GreenPower 0.0003 (2020-09-07 10:00:11) 0.00727 (2020-09-14 18:00:07) 0.00473
GRS Groestlcoin 0.1692 (2020-06-26 12:00:16) 0.269 (2020-08-29 18:00:10) 0.1861
GSE GSENetwork 0 (2020-06-30 13:00:15) 0.00014 (2020-06-24 06:00:12) 2.0E-5
GST GameStars 2.0E-5 (2020-06-27 20:00:15) 0.00014 (2020-08-02 04:00:19) 4.0E-5
GT Gatechain Token 0.4804 (2020-06-28 03:00:16) 0.7039 (2020-09-01 23:00:06) 0.5548
GTC Game 0.00537 (2020-09-05 19:00:07) 0.01876 (2020-07-09 00:00:20) 0.00564
GTO GIFTO 0.00728 (2020-07-03 04:00:21) 0.01458 (2020-07-31 01:00:12) 0.00955
GUP Guppy 0.00172 (2020-07-16 10:00:17) 0.00417 (2020-08-05 08:00:19) 0.00228
GVT Genesis Vision 0.8091 (2020-07-01 23:00:13) 3.226 (2020-08-30 07:00:12) 1.333
GXS GXChain 0.4674 (2020-06-28 05:00:15) 0.9839 (2020-08-25 16:00:06) 0.5532
HAND ShowHand 2.0E-5 (2020-06-27 20:00:15) 5.0E-5 (2020-09-01 22:00:08) 4.0E-5
HB HeartBout 0.00111 (2020-09-11 12:00:09) 0.00202 (2020-08-14 13:00:17) 0.00136
HBAR Hedera Hashgraph 0.03344 (2020-09-04 22:00:06) 0.0587 (2020-08-18 11:00:07) 0.03344
HBT Hubii Network 0.0374 (2020-09-12 00:00:09) 0.2825 (2020-07-27 07:00:16) 0.101
HBZ HBZ Coin 0.00012 (2020-09-04 22:00:06) 0.00016 (2020-08-17 16:00:08) 0.00014
HC HyperCash 1.047 (2020-06-25 01:00:14) 2.037 (2020-08-21 03:00:12) 1.355
HDAC Hdac 0.01835 (2020-09-06 02:00:07) 0.02773 (2020-07-08 01:00:16) 0.02085
HEDG HedgeTrade 0.8861 (2020-09-15 08:00:09) 2.148 (2020-08-03 21:00:15) 0.9837
HER Hero Node 4.0E-5 (2020-09-05 16:00:08) 0.00016 (2020-06-25 12:00:19) 4.0E-5
HERO Hero 0.03668 (2020-06-27 20:00:15) 0.05092 (2020-08-17 16:00:09) 0.04451
HGT Hello Gold 0.00058 (2020-07-18 20:00:15) 0.00127 (2020-08-14 23:00:12) 0.00087
HIT HitChain 4.0E-5 (2020-09-20 21:00:06) 0.0001 (2020-06-24 03:00:14) 4.0E-5
HKN Hacken 0.1733 (2020-09-04 20:00:08) 0.2406 (2020-08-17 16:00:09) 0.2103
HNC Hellenic Coin 0.00134 (2020-09-04 20:00:08) 0.00186 (2020-08-17 16:00:09) 0.00163
HPB High Performance Blockchain 0.09085 (2020-07-08 13:00:16) 0.4058 (2020-08-16 01:00:13) 0.1243
HPC HappyCoin 0.01091 (2020-09-04 22:00:06) 0.01515 (2020-08-17 16:00:09) 0.01325
HPT Huobi Pool Token 0.00508 (2020-07-08 15:00:16) 0.00754 (2020-08-27 10:00:14) 0.00543
HQT HyperQuant 0.00447 (2020-06-27 20:00:15) 0.00621 (2020-08-17 16:00:09) 0.00543
HSC HashCoin 2.0E-5 (2020-07-08 10:00:15) 0.0001 (2020-08-18 03:00:08) 3.0E-5
HT Huobi Token 4.035 (2020-08-17 08:00:09) 5.142 (2020-09-02 21:00:14) 4.788
HTML HTML Coin 4.0E-5 (2020-06-20 16:00:18) 9.0E-5 (2020-08-01 10:00:13) 5.0E-5
HUSH Hush 0.1457 (2020-09-04 22:00:06) 0.2023 (2020-08-17 16:00:09) 0.1769
HVN Hiveterminal Token 0.00269 (2020-09-12 07:00:06) 0.00876 (2020-08-17 23:00:08) 0.00361
HXRO Hxro 0.09008 (2020-06-27 20:00:15) 0.2314 (2020-08-13 06:00:14) 0.1937
HYDRO Hydro 0.00018 (2020-06-20 20:00:16) 0.00062 (2020-08-08 19:00:13) 0.00027
HYN Hyperion 0.1533 (2020-09-14 02:00:08) 1.087 (2020-08-14 05:00:12) 0.1812
ICOS ICOBox 0.06116 (2020-06-22 13:00:29) 2.106 (2020-07-19 09:00:15) 0.1626
ICX ICON Project 0.279 (2020-06-28 03:00:17) 0.739 (2020-08-22 08:00:16) 0.4574
IDEX IDEX 0.03047 (2020-06-25 23:00:14) 0.1506 (2020-08-22 08:00:16) 0.06786
IDH IndaHash 0.00052 (2020-09-12 16:00:07) 0.00768 (2020-08-30 08:00:09) 0.0038
IDT InvestDigital 0.0022 (2020-07-21 20:00:20) 0.00813 (2020-09-06 00:00:06) 0.00315
IGNIS Ignis 0.01956 (2020-07-04 20:00:16) 0.02862 (2020-08-17 17:00:18) 0.02573
IHF Invictus Hyperion Fund 0.08642 (2020-06-25 21:00:14) 0.2079 (2020-09-01 22:00:08) 0.1589
IHT I-House Token 0.00076 (2020-09-05 23:00:08) 0.00175 (2020-07-26 10:00:13) 0.00087
ILC ILCoin 0.0137 (2020-09-11 04:00:10) 0.03123 (2020-07-27 23:00:16) 0.01459
INB Insight Chain 0.4003 (2020-06-26 21:00:16) 1.146 (2020-09-01 16:00:15) 0.8603
INC Incrementum 3.0E-5 (2020-06-29 09:00:15) 0.0001 (2020-06-23 16:00:18) 6.0E-5
INCNT Incent 0.03731 (2020-09-07 13:00:09) 0.09247 (2020-07-07 07:00:18) 0.04071
ING Iungo 0.0017 (2020-09-04 22:00:06) 0.00236 (2020-08-17 16:00:09) 0.00206
INK Ink 0.0008 (2020-09-08 19:00:10) 0.00209 (2020-07-25 21:00:14) 0.00087
INS Insolar 0.05122 (2020-09-09 02:00:10) 0.1904 (2020-07-31 08:00:21) 0.0671
INSN Insane Coin 0.00295 (2020-06-27 20:00:15) 0.0125 (2020-08-19 12:00:09) 0.00608
IOST IOS token 0.0046 (2020-09-05 23:00:08) 0.00897 (2020-09-13 08:00:07) 0.0063
IOTW IOTW 0.0009 (2020-08-11 21:00:16) 0.00786 (2020-08-17 18:00:08) 0.00096
IOTX IoTeX Network 0.00448 (2020-06-28 05:00:16) 0.01245 (2020-09-13 05:00:11) 0.00869
IOV IOV 6.0E-5 (2020-06-27 20:00:16) 0.00014 (2020-09-01 22:00:08) 0.00011
IPL InsurePal 0.00084 (2020-09-10 09:00:08) 0.00239 (2020-08-01 19:00:15) 0.00107
IQ Everipedia 0.00158 (2020-09-20 11:00:10) 0.00275 (2020-06-30 04:00:19) 0.00205
IQN IQeon 0.9237 (2020-07-16 10:00:18) 1.552 (2020-09-01 11:00:09) 1.216
IRIS IRIS Network 0.01867 (2020-06-27 23:00:18) 0.1429 (2020-08-12 23:00:15) 0.05841
ITC IoT Chain 0.09493 (2020-06-23 07:00:18) 0.1763 (2020-08-17 12:00:13) 0.1185
ITT 0.0033 (2020-06-27 20:00:16) 0.00731 (2020-09-01 22:00:08) 0.00559
J8T JET8 0.00013 (2020-09-04 20:00:08) 0.00018 (2020-08-17 16:00:09) 0.00016
JAR Jarvis+ 0.00167 (2020-06-21 01:00:18) 0.00913 (2020-06-23 09:00:19) 0.00217
JCT Japan Content Token 3.0E-5 (2020-06-27 20:00:16) 6.0E-5 (2020-09-01 22:00:08) 4.0E-5
JNT Jibrel Network Token 0.01573 (2020-09-07 12:00:07) 0.04388 (2020-08-07 11:00:19) 0.02302
KAN Bitkan 0.00262 (2020-06-24 09:00:15) 0.00426 (2020-08-10 22:00:15) 0.00282
KAT Kambria 0.00074 (2020-06-20 16:00:19) 0.00376 (2020-09-02 22:00:06) 0.00195
KBC Karatgold coin 0.00012 (2020-08-07 03:00:14) 0.00794 (2020-07-28 15:00:15) 0.00293
KCS Kucoin 0.7234 (2020-07-23 02:00:13) 1.446 (2020-09-01 08:00:07) 1.145
KEY SelfKey 0.0008 (2020-07-02 01:00:16) 0.00796 (2020-08-26 12:00:07) 0.0019
KICK KickToken 1.0E-5 (2020-07-19 12:00:21) 5.0E-5 (2020-09-01 08:00:07) 2.0E-5
KIN Kin 0 (2020-09-20 16:00:06) 2.0E-5 (2020-08-11 02:00:16) 1.0E-5
KIND Kind Ads 0.00089 (2020-07-16 07:00:18) 0.00221 (2020-08-30 14:00:08) 0.00203
KMD Komodo 0.5673 (2020-07-07 20:00:20) 0.9838 (2020-08-22 20:00:08) 0.6221
KNC Kyber Network 0.9973 (2020-09-20 21:00:06) 2.001 (2020-08-14 12:00:18) 0.9973
KRB Karbo 0.04344 (2020-07-05 15:00:20) 0.0928 (2020-07-08 21:00:16) 0.06058
KRL Kryll 0.08662 (2020-08-23 04:00:11) 0.1699 (2020-08-14 17:00:15) 0.1193
KZC KZCash 0.00056 (2020-07-31 07:00:16) 0.06835 (2020-07-22 21:00:22) 0.00163
LA LATOKEN 0.01654 (2020-08-20 08:00:10) 0.05082 (2020-08-11 16:00:17) 0.03579
LBA Cred 0.0114 (2020-07-08 18:00:16) 0.04896 (2020-08-13 20:00:22) 0.01781
LBC LBRY Credits 0.02072 (2020-07-15 19:00:15) 0.03894 (2020-08-09 13:00:19) 0.02095
LCC LitecoinCash 0.00214 (2020-09-06 16:00:08) 0.00489 (2020-07-11 21:00:16) 0.00326
LEMO LemoChain 0.00087 (2020-09-09 01:00:08) 0.00354 (2020-07-09 18:00:18) 0.0009
LEND EthLend 0.1123 (2020-06-26 14:00:15) 0.8753 (2020-08-26 17:00:07) 0.5676
LEO LEO Token 1.112 (2020-06-26 15:00:18) 1.378 (2020-08-17 23:00:09) 1.243
LET LinkEye 0.00346 (2020-06-20 00:00:19) 0.01479 (2020-08-21 09:00:09) 0.01042
LIF Winding Tree 0.05842 (2020-06-27 18:00:15) 0.2227 (2020-09-03 07:00:10) 0.1072
LIFE LIFE 0 (2020-07-03 10:00:25) 0 (2020-06-21 06:00:11) 0
LINA Lina 0.00346 (2020-09-17 13:00:07) 0.04772 (2020-07-23 18:00:16) 0.01466
LINK Chainlink 4.08 (2020-06-25 04:00:18) 19.89 (2020-08-16 08:00:17) 9.768
LND Lendingblock 0.00011 (2020-08-03 21:00:18) 0.00252 (2020-07-27 00:02:08) 0.00038
LOCK LockTrip 0.2327 (2020-07-06 20:00:21) 0.6194 (2020-08-12 20:00:20) 0.4269
LOKI Loki 0.2824 (2020-07-01 14:00:15) 1.095 (2020-09-03 06:00:09) 0.4532
LOL EMOGI Network 0.0002 (2020-09-07 13:00:10) 0.0005 (2020-08-17 16:00:09) 0.00022
LOOM Loom Network 0.01784 (2020-07-14 10:00:14) 0.05126 (2020-08-30 02:00:06) 0.02389
LPT Livepeer 1.466 (2020-07-20 19:00:15) 5.047 (2020-08-17 00:12:31) 3.447
LRC Loopring 0.07192 (2020-06-29 13:00:15) 0.3319 (2020-09-17 19:00:11) 0.2387
LSK Lisk 1.079 (2020-07-14 14:00:17) 2.048 (2020-08-21 09:00:09) 1.334
LTC Litecoin 40.07 (2020-07-08 14:00:15) 68.38 (2020-08-17 22:00:11) 46.86
LTO LTO Network 0.04743 (2020-06-28 06:00:21) 0.1278 (2020-09-03 12:00:06) 0.07057
LUN Lunyr 0.1525 (2020-09-17 04:00:06) 1.744 (2020-06-29 08:00:18) 0.1645
LUNA Terra 0.1993 (2020-06-25 13:00:22) 0.615 (2020-08-19 06:00:10) 0.307
LUX LUXCoin 0.04638 (2020-06-25 08:00:22) 0.1002 (2020-09-16 23:00:07) 0.07709
LXT LITEX 0.00169 (2020-09-06 06:00:09) 0.00279 (2020-08-29 19:00:08) 0.0019
LYM Lympo 0.00179 (2020-09-04 18:00:09) 0.00414 (2020-08-18 13:00:10) 0.00192
MAID MaidSafe Coin 0.08469 (2020-07-04 03:00:19) 0.1331 (2020-07-27 06:00:14) 0.09044
MAN People 0.0049 (2020-09-20 15:00:07) 0.01602 (2020-06-22 13:00:33) 0.00503
MANA Decentraland 0.03542 (2020-06-28 05:00:17) 0.125 (2020-08-09 09:00:14) 0.07882
MATIC Matic Network 0.0172 (2020-06-27 21:00:15) 0.03187 (2020-08-17 04:00:09) 0.02171
MBL MovieBloc 0.00132 (2020-09-06 07:00:08) 0.00257 (2020-08-01 19:00:17) 0.00186
MBN Membrana 0.00142 (2020-06-22 00:01:21) 0.0141 (2020-08-18 15:00:09) 0.00355
MCC Magic Cube Coin 8.0E-5 (2020-06-27 20:00:17) 0.00023 (2020-09-02 06:00:16) 0.00015
MCO Crypto.com 3.912 (2020-07-03 21:00:17) 6.113 (2020-09-02 02:00:08) 4.493
MDA Moeda 0.2583 (2020-09-06 14:00:11) 0.5336 (2020-08-18 04:00:08) 0.2916
MDS MediShares 0.00307 (2020-06-22 21:00:15) 0.00939 (2020-08-31 15:00:08) 0.00358
MEET CoinMeet 0.00565 (2020-09-05 20:00:08) 0.00825 (2020-08-06 23:00:15) 0.00608
MER Mercury 0.00521 (2020-07-24 21:00:16) 0.01104 (2020-08-06 05:00:18) 0.00695
MET Metronome 0.4167 (2020-07-17 11:00:18) 1.313 (2020-09-02 01:00:08) 0.7596
META Metadium 0.00629 (2020-09-11 18:00:07) 0.0122 (2020-08-06 01:00:18) 0.00966
MEX MEX 0.0002 (2020-08-09 02:00:17) 0.00043 (2020-06-20 15:00:12) 0.00022
0 0 (0) 0 (0) 0
MFT Mainframe 0.00081 (2020-06-25 04:00:19) 0.00409 (2020-08-11 00:00:24) 0.00193
MGO MobileGo 0.00363 (2020-06-27 20:00:17) 0.01878 (2020-08-22 13:00:11) 0.014
MHC MetaHash 0.00317 (2020-09-20 13:00:07) 0.00711 (2020-07-22 05:00:13) 0.00326
MIB Mobile Integrated Blockchain 0.00033 (2020-09-19 00:00:07) 0.00584 (2020-08-05 16:00:19) 0.00228
MIN MINDOL 0.6023 (2020-06-20 16:00:20) 4.496 (2020-06-22 08:00:17) 1.293
MIOTA IOTA 0.1998 (2020-06-27 20:00:17) 0.4373 (2020-08-21 06:00:12) 0.2593
MITH Mithril 0.00511 (2020-09-19 11:00:06) 0.01389 (2020-07-23 10:00:15) 0.00608
MITX Morpheus Infrastructure Token 0.00751 (2020-07-03 01:00:24) 0.05547 (2020-08-17 13:00:08) 0.01971
MIX MIXMARVEL 0.00265 (2020-09-17 22:00:07) 0.0059 (2020-07-08 20:00:18) 0.00296
MKR Maker 432.4 (2020-09-11 05:00:08) 817.97 (2020-08-13 07:00:21) 476
MLN Melon 9.826 (2020-06-21 10:00:14) 83.5 (2020-08-31 03:00:09) 33.41
MNC MainCoin 0.00367 (2020-09-20 06:00:09) 0.00971 (2020-08-01 20:00:19) 0.00377
MNE Minereum 0.01852 (2020-07-09 20:00:19) 0.3149 (2020-07-23 12:00:21) 0.1969
MNTP GoldMint 0.08471 (2020-08-21 09:00:10) 0.722 (2020-07-06 16:00:18) 0.1504
MNX MinexCoin 0.03538 (2020-06-27 20:00:17) 0.07848 (2020-09-01 22:00:08) 0.05999
MOAC MOAC 0.06784 (2020-09-07 00:00:07) 0.1774 (2020-08-17 22:00:11) 0.09693
MOC Mossland 0.01578 (2020-06-20 12:00:16) 0.02689 (2020-08-19 04:00:13) 0.01748
MOIN MoinCoin 0.00241 (2020-09-12 20:00:07) 0.00569 (2020-06-23 22:00:18) 0.0025
MOJO Mojocoin 0.001 (2020-07-16 10:00:19) 0.00156 (2020-08-10 04:00:19) 0.00119
MONA MonaCoin 1.238 (2020-09-19 02:00:07) 2.137 (2020-08-02 03:00:18) 1.274
MPG Max Property Group 0.001 (2020-07-16 10:00:19) 2.077 (2020-07-07 00:00:22) 0.00489
MRK MARK.SPACE 0.00011 (2020-09-17 13:00:07) 0.00094 (2020-06-21 06:00:12) 0.00011
MSD MSD 0.00461 (2020-09-07 07:00:09) 0.00753 (2020-06-23 19:00:22) 0.00586
MSR Masari 0.00829 (2020-09-08 12:00:09) 0.03198 (2020-07-29 22:00:26) 0.00901
MT Mycelium Token 0.00098 (2020-06-30 23:00:17) 0.00154 (2020-09-01 10:00:23) 0.00101
MTC DOCADEMIC 0.00255 (2020-09-10 03:00:07) 0.00698 (2020-06-26 05:00:19) 0.00296
MTH Monetha 0.00688 (2020-09-05 20:00:08) 0.01435 (2020-08-18 07:00:11) 0.00706
MTL Metal 0.2832 (2020-07-02 05:00:17) 0.4565 (2020-08-22 09:00:07) 0.302
MTV MultiVAC 0.00027 (2020-07-10 12:00:17) 0.00125 (2020-07-24 17:00:21) 0.00046
MTX Matryx 0.02665 (2020-09-11 23:00:07) 0.04602 (2020-08-05 18:00:15) 0.02964
MVL MVL 4.0E-5 (2020-07-01 08:00:40) 0.00114 (2020-09-01 22:00:08) 0.00062
MVP Merculet 0.00017 (2020-07-09 20:00:19) 0.00165 (2020-08-14 12:00:19) 0.00072
MWAT RED MegaWatt 0.00184 (2020-08-13 05:00:19) 0.00432 (2020-09-02 10:00:08) 0.00254
MX MX Token 0.1199 (2020-06-20 12:00:17) 0.1707 (2020-09-01 15:00:11) 0.1339
MXC Machine Xchange Coin 0.00509 (2020-06-25 04:00:21) 0.04319 (2020-09-02 03:00:08) 0.02063
MXM Maximine 8.0E-5 (2020-09-18 13:00:06) 0.00046 (2020-07-05 01:00:19) 0.0001
MYB MyBit 0.00061 (2020-06-27 20:00:18) 0.00135 (2020-09-01 22:00:08) 0.00104
NANJ NANJCOIN 1.0E-5 (2020-09-04 22:00:06) 2.0E-5 (2020-08-17 16:00:10) 2.0E-5
NANO Nano 0.7707 (2020-09-06 06:00:10) 1.435 (2020-08-23 10:00:12) 0.786
NAS Nebulas 0.3241 (2020-07-01 03:00:18) 0.6483 (2020-08-10 08:00:22) 0.3645
NAV NavCoin 0.1098 (2020-06-29 15:00:22) 0.1906 (2020-09-01 07:00:17) 0.1218
NCASH Nucleus Vision 0.00023 (2020-07-05 03:00:19) 0.00154 (2020-08-06 18:00:16) 0.00057
NCP Newton Coin 0 (2020-06-24 05:00:22) 0 (2020-09-01 22:00:08) 0
NCT PolySwarm 0.00102 (2020-07-05 14:00:23) 0.0028 (2020-08-18 07:00:11) 0.00207
NEBL Neblio 0.4181 (2020-09-20 17:00:09) 0.732 (2020-08-17 20:00:10) 0.4309
NEC Ethfinex Nectar Token 0.09942 (2020-06-26 08:00:18) 0.3915 (2020-09-01 19:00:09) 0.2011
NEO NEO 9.489 (2020-06-27 20:00:18) 25.76 (2020-09-18 22:00:09) 23.12
NEW Newton 0.0005 (2020-09-05 22:00:13) 0.00084 (2020-09-01 10:00:24) 0.00065
NEXO NEXO 0.1147 (2020-09-07 13:00:10) 0.2456 (2020-07-29 04:00:20) 0.12
NEXT Next.exchange Token 0.4359 (2020-06-27 20:00:18) 0.9669 (2020-09-01 22:00:08) 0.7391
NGC NagaCoin 0.0222 (2020-09-12 10:00:08) 0.0926 (2020-06-23 16:00:20) 0.03007
NIM Nimiq 0.00186 (2020-06-22 00:01:29) 0.01282 (2020-07-19 04:00:17) 0.00326
NIX NIX 0.05635 (2020-07-16 17:00:27) 0.2198 (2020-09-01 11:00:09) 0.1157
NKC Nukecoinz 0.00526 (2020-06-20 22:00:17) 0.01169 (2020-09-01 22:00:08) 0.00894
NKN NKN 0.0174 (2020-09-10 04:00:10) 0.04208 (2020-08-18 02:00:12) 0.02367
NLC2 NoLimitCoin 0.00113 (2020-07-18 12:00:18) 0.01482 (2020-09-01 16:00:16) 0.00402
NMC Namecoin 0.5328 (2020-06-27 20:00:18) 1.182 (2020-09-01 22:00:08) 0.9033
NMR Numeraire 18.42 (2020-06-28 13:00:16) 64.48 (2020-08-27 23:00:12) 38.41
NOAH NOAHCOIN 9.0E-5 (2020-06-27 20:00:18) 0.00022 (2020-09-19 12:00:07) 0.00022
NOIA NOIA Network 0.01357 (2020-07-03 08:00:18) 0.148 (2020-08-16 21:00:19) 0.07502
NOKU NOKU Master token 0.03425 (2020-06-26 02:00:18) 0.06611 (2020-09-18 15:00:07) 0.06042
NPX Napoleon X 0.1962 (2020-06-27 20:00:18) 0.4351 (2020-09-01 22:00:08) 0.3326
NPXS Pundi X 9.0E-5 (2020-07-07 12:00:18) 0.00028 (2020-07-13 00:01:23) 0.00014
NRG Energi 1.291 (2020-09-12 16:00:08) 2.417 (2020-07-31 08:00:23) 1.481
NSD Nasdacoin 0.01835 (2020-06-26 15:00:19) 0.2225 (2020-07-14 21:00:32) 0.05211
NTK Neurotoken 0.00632 (2020-09-17 13:00:07) 0.02254 (2020-08-11 03:00:20) 0.00835
NULS Nuls 0.2586 (2020-09-14 15:00:07) 0.6871 (2020-07-06 10:00:20) 0.2595
NVC NovaCoin 0.1479 (2020-06-27 20:00:18) 0.2409 (2020-08-02 03:00:19) 0.1798
NXS Nexus 0.1772 (2020-06-22 19:00:15) 0.2885 (2020-08-27 05:00:12) 0.2052
NXT Nxt 0.01011 (2020-06-21 13:00:23) 0.01493 (2020-08-06 04:00:15) 0.01097
NYC NewYorkCoin 1.0E-5 (2020-06-22 06:00:18) 2.0E-5 (2020-08-07 10:00:24) 1.0E-5
OAX OpenANX 0.03943 (2020-06-27 20:00:18) 0.2365 (2020-08-26 14:00:07) 0.08903
OBITS Obits Coin 0.00606 (2020-09-16 16:00:07) 0.03098 (2020-06-27 18:00:18) 0.00684
OCEAN Ocean Protocol 0.06553 (2020-06-28 06:00:22) 0.7052 (2020-08-18 07:00:11) 0.3537
OCN Odyssey 0.00025 (2020-06-30 21:00:18) 0.00071 (2020-08-06 18:00:17) 0.00033
OCT OracleChain 0.01508 (2020-07-08 18:00:18) 0.03345 (2020-09-01 22:00:09) 0.02557
ODE ODEM 0.00589 (2020-07-03 19:00:18) 71.19 (2020-08-09 23:00:18) 0.02244
OGO Origo 0.00906 (2020-09-09 11:00:09) 0.02025 (2020-08-14 22:00:18) 0.00999
OLT OneLedger 0.00331 (2020-06-26 03:00:15) 0.01851 (2020-08-14 17:00:17) 0.00466
OMG OmiseGo 1.349 (2020-06-24 13:00:18) 9.688 (2020-08-21 03:00:13) 2.853
OMNI Omni 1.351 (2020-07-05 22:00:21) 11.35 (2020-08-22 08:00:19) 2.7
ONE Harmony 0.00385 (2020-06-27 20:00:19) 0.01425 (2020-08-14 12:00:20) 0.00554
ONG SoMee.Social 0.00478 (2020-07-04 11:00:15) 0.1232 (2020-07-21 19:00:20) 0.01864
ONION DeepOnion 0.01005 (2020-08-07 01:00:19) 0.06839 (2020-07-31 22:00:19) 0.01097
ONL On.Live 0.01046 (2020-08-14 09:00:20) 0.03155 (2020-06-24 20:00:26) 0.01247
ONOT ONO 0 (2020-06-20 00:00:22) 1.0E-5 (2020-09-01 22:00:09) 1.0E-5
ONT Ontology 0.5519 (2020-06-22 09:00:17) 0.9619 (2020-08-30 02:00:06) 0.7147
OPEN Open Platform 0.00064 (2020-06-27 16:00:18) 0.00167 (2020-08-02 01:00:19) 0.00104
OPQ Opacity 0.00617 (2020-06-26 09:00:18) 0.01557 (2020-08-03 15:00:19) 0.00772
ORBS Orbs 0.00981 (2020-07-03 08:00:19) 0.02221 (2020-07-20 01:00:16) 0.01433
ORME Ormeus Coin 0.01514 (2020-08-07 13:00:22) 0.0356 (2020-08-29 21:00:06) 0.02779
OSA Optimal Shelf Availability Token 0.00054 (2020-09-04 22:00:07) 0.00075 (2020-08-17 16:00:11) 0.00065
OST Simple Token 0.00688 (2020-09-05 20:00:08) 0.01321 (2020-08-18 01:00:17) 0.00749
OTN Open Trading Network 0.01525 (2020-07-08 18:00:19) 0.03383 (2020-09-01 22:00:09) 0.02585
OWC Oduwa 0.1126 (2020-06-27 11:00:17) 0.9749 (2020-09-19 12:00:07) 0.95
OXY Oxycoin 1.0E-5 (2020-08-14 16:00:20) 0.0001 (2020-06-22 21:00:17) 3.0E-5
PART Particl 0.5009 (2020-09-03 20:00:12) 0.8756 (2020-08-17 22:00:12) 0.5348
PASS Blockpass 0.00062 (2020-06-20 00:00:22) 0.00234 (2020-08-21 09:00:10) 0.00152
PAT PATRON 0.00016 (2020-07-08 18:00:19) 0.00036 (2020-09-01 22:00:09) 0.00027
PAX Paxos Standard 0.995 (2020-07-27 06:00:16) 1.005 (2020-06-25 04:00:22) 0.9999
PAXG PAX Gold 1714.17 (2020-06-20 01:00:18) 2143.29 (2020-08-07 02:00:22) 1957.51
PAY TenX 0.04422 (2020-06-29 20:00:20) 0.1303 (2020-08-21 09:00:10) 0.0672
PBT Primalbase 71.33 (2020-07-12 14:00:19) 3041.35 (2020-08-28 14:00:08) 325.27
PEPECASH Pepe Cash 0.00018 (2020-09-04 22:00:07) 0.00025 (2020-08-17 16:00:11) 0.00022
PERL Perlin 0.01704 (2020-06-28 02:00:19) 0.09192 (2020-08-18 09:00:24) 0.02399
PGN Pigeoncoin 7.0E-5 (2020-09-19 11:00:07) 0.00028 (2020-06-21 00:00:24) 7.0E-5
PHB Red Pulse Phoenix Binance 0.0026 (2020-09-17 14:00:06) 0.00522 (2020-08-12 15:00:19) 0.00261
PHI PHI Token 0.01664 (2020-08-27 06:00:09) 0.2184 (2020-07-24 22:00:20) 0.05331
PHX Red Pulse Phoenix 0.0026 (2020-09-17 15:00:09) 0.00522 (2020-08-12 15:00:19) 0.00271
PING CryptoPing 0.02121 (2020-06-23 00:00:23) 0.1856 (2020-09-19 19:00:08) 0.1771
PINK PinkCoin 0.00128 (2020-07-16 18:00:20) 0.00302 (2020-08-22 15:00:09) 0.00217
PIPL PiplCoin 0.0002 (2020-08-01 21:00:18) 0.00846 (2020-09-17 16:00:08) 0.00803
PIVX Private Instant Verified Transaction 0.3574 (2020-06-28 20:00:19) 0.5485 (2020-08-30 11:00:07) 0.3863
PKT Playkey 0.02589 (2020-09-14 08:00:09) 0.1155 (2020-08-20 07:00:12) 0.02714
PLA PlayChip 0.00037 (2020-07-12 19:00:21) 0.00386 (2020-06-30 13:00:18) 0.00083
PLAT Platinum 0.00102 (2020-09-11 05:00:09) 0.00904 (2020-07-17 12:00:20) 0.00195
PLAY HEROcoin 0.00148 (2020-06-21 16:00:19) 0.00392 (2020-08-18 13:00:11) 0.00181
PLBT Polybius 0.6861 (2020-06-26 10:00:19) 2.574 (2020-09-01 11:00:10) 1.67
PLR Pillar 0.00777 (2020-09-12 09:00:08) 0.03948 (2020-07-11 23:00:17) 0.01433
PLU Pluton 1.856 (2020-06-27 21:00:17) 22.11 (2020-08-10 19:00:24) 8.617
PLY PlayCoin 0.0001 (2020-07-08 18:00:19) 0.00023 (2020-09-01 22:00:09) 0.00018
PMA PumaPay 9.0E-5 (2020-07-09 16:00:22) 0.00048 (2020-08-02 03:00:20) 0.00022
PNT Penta 9.0E-5 (2020-06-20 10:00:16) 1.359 (2020-08-13 07:00:22) 0.6623
POA Poa Network 0.01136 (2020-06-25 05:00:20) 0.07188 (2020-08-21 03:00:13) 0.02052
POE Po.et 0.00172 (2020-09-16 03:00:09) 0.0033 (2020-08-26 09:00:10) 0.00185
POLIS PolisPay 0.5185 (2020-08-04 11:00:19) 0.9343 (2020-08-31 07:00:12) 0.5727
POLY Polymath Network 0.03594 (2020-07-28 12:00:25) 0.06451 (2020-08-30 02:00:07) 0.04136
POST PostCoin 0.00082 (2020-09-16 05:00:10) 0.00149 (2020-06-20 04:00:17) 0.00087
POWR Power Ledger 0.08185 (2020-06-24 21:00:27) 0.1265 (2020-08-22 00:00:12) 0.09
PPC PeerCoin 0.214 (2020-09-09 00:00:19) 0.325 (2020-08-09 16:00:19) 0.2228
PPT Populous 0.2468 (2020-07-31 19:00:19) 0.4331 (2020-08-19 05:00:11) 0.2714
PPY Peerplays 0.2462 (2020-06-20 05:00:17) 0.7206 (2020-07-23 02:00:16) 0.3311
PRE Premium 0.01223 (2020-08-12 04:00:21) 0.02762 (2020-07-31 11:00:15) 0.0152
PRO Propy 0.08708 (2020-09-07 13:00:11) 0.1907 (2020-07-18 17:00:20) 0.09337
PROC ProCurrency 1.0E-5 (2020-09-04 20:00:09) 1.0E-5 (2020-08-17 16:00:11) 1.0E-5
PST Primas 0.0205 (2020-07-02 18:00:19) 0.05187 (2020-09-02 06:00:17) 0.02486
PTOY Patientory 0.00398 (2020-06-25 01:00:20) 0.09457 (2020-09-17 14:00:06) 0.00575
PTT Pink Taxi Token 2.0E-5 (2020-09-17 06:00:07) 0.00011 (2020-08-25 12:00:07) 5.0E-5
PUT PutinCoin 2.0E-5 (2020-06-24 10:00:23) 9.0E-5 (2020-07-07 07:00:20) 7.0E-5
PVT Pivot Token 0.00021 (2020-09-16 01:00:17) 0.00052 (2020-07-27 13:00:18) 0.00022
PXC PhoenixCoin 0.00042 (2020-07-05 21:00:20) 0.00066 (2020-07-01 18:00:20) 0.00051
PXG PlayGame 4.0E-5 (2020-08-09 02:00:19) 0.00019 (2020-06-25 22:00:19) 5.0E-5
PYLNT Pylon Network 0.9256 (2020-07-26 22:00:22) 1.45 (2020-06-23 00:00:24) 1.184
PZM Prizm 0.0025 (2020-09-12 01:00:11) 0.0198 (2020-06-20 04:00:17) 0.0084
QASH Quoine Liquid 0.03018 (2020-06-23 18:00:20) 0.05263 (2020-08-01 23:00:26) 0.04046
QBIT Qubitica 0.1012 (2020-09-17 17:00:10) 60.84 (2020-09-13 04:00:12) 7.981
QKC QuarkChain 0.00538 (2020-06-30 18:00:17) 0.01141 (2020-08-18 08:00:12) 0.00565
QLC QLC Chain 0.0152 (2020-09-18 13:00:07) 0.03975 (2020-08-13 12:00:30) 0.01781
QNT Quant 5.919 (2020-08-02 05:00:18) 11.56 (2020-08-20 20:00:12) 9.725
QNTU Quanta 4.0E-5 (2020-06-27 20:00:20) 9.0E-5 (2020-09-01 22:00:09) 7.0E-5
QQQ Poseidon Network 0.00867 (2020-06-27 20:00:20) 0.01923 (2020-09-01 22:00:09) 0.0147
QRL Quantum Resistant Ledger 0.08988 (2020-09-14 03:00:07) 0.2813 (2020-08-06 18:00:18) 0.1207
QSP Quantstamp 0.01854 (2020-06-27 03:00:19) 0.05962 (2020-09-03 09:00:09) 0.03181
QTUM QTUM 1.538 (2020-06-24 20:00:27) 5.329 (2020-08-21 03:00:14) 2.491
QUN QunQun 0.0035 (2020-08-20 07:00:13) 0.00528 (2020-08-31 23:00:06) 0.00356
R Revain 1 (2020-06-20 00:00:23) 1 (2020-06-20 00:00:23) 1
RATING DPRating 0.0001 (2020-08-05 05:00:22) 0.00064 (2020-08-05 03:00:21) 0.00011
RBIES Rubies 0.0045 (2020-07-20 15:00:19) 0.00845 (2020-08-17 16:00:11) 0.00706
RBTC Smart Bitcoin 7119.79 (2020-09-08 14:00:11) 13283.8 (2020-08-22 22:00:10) 10627.8
RCN Ripio 0.04307 (2020-08-02 12:00:24) 0.08303 (2020-08-18 08:00:13) 0.04766
RDD Reddcoin 0.0008 (2020-09-06 05:00:07) 0.00154 (2020-08-06 19:00:22) 0.00087
RDN RadonPay 0.1439 (2020-06-27 09:00:21) 0.6075 (2020-08-18 03:00:10) 0.2208
RED Red Community Token 0.00177 (2020-06-26 15:00:20) 0.00723 (2020-08-10 11:00:19) 0.00278
REM REMME 0.00108 (2020-06-30 23:00:20) 0.00416 (2020-08-08 04:00:21) 0.00213
REN REN 0.1142 (2020-06-22 00:01:38) 0.5841 (2020-09-01 22:00:09) 0.2318
REP Augur 14.9 (2020-06-24 23:00:19) 33.93 (2020-08-22 06:00:16) 14.97
REQ Request Network 0.01663 (2020-06-20 20:00:22) 0.05036 (2020-07-18 00:00:24) 0.01954
RFOX RedFOX Labs 0.00183 (2020-06-22 07:00:18) 0.1843 (2020-09-19 15:00:06) 0.168
RFR Refereum 0.00021 (2020-09-11 08:00:10) 0.00066 (2020-07-21 15:00:23) 0.00027
RHOC RChain 0.01458 (2020-09-04 22:00:07) 0.02025 (2020-08-17 16:00:11) 0.0177
RIF RIF Token 0.0636 (2020-07-09 18:00:21) 0.1191 (2020-09-01 08:00:08) 0.09348
RLC iEx.ec 0.5468 (2020-06-24 16:00:19) 2.077 (2020-08-13 15:00:25) 0.9746
RMESH RightMesh 0.00654 (2020-06-27 20:00:20) 0.0145 (2020-09-01 22:00:09) 0.01109
ROOBEE ROOBEE 0.0028 (2020-09-16 22:00:11) 0.00542 (2020-08-09 00:00:34) 0.00304
ROX Robotina 0.00268 (2020-08-14 17:00:19) 0.01754 (2020-08-01 22:00:18) 0.01012
RSR Reserve Rights 0.00446 (2020-06-20 01:00:19) 0.03137 (2020-08-31 16:00:08) 0.01411
RST REGA Risk Sharing Token 0.1187 (2020-07-10 17:00:17) 0.3497 (2020-08-11 02:00:19) 0.2643
RUFF Ruff 0.005 (2020-06-28 23:00:20) 0.01163 (2020-08-10 02:00:20) 0.00551
RUP Rupee 0.00128 (2020-08-24 15:00:12) 0.00337 (2020-08-10 04:00:21) 0.00255
RVN Ravencoin 0.01542 (2020-09-04 21:00:07) 0.02682 (2020-08-17 11:00:19) 0.01542
RVR Revolution VR 0.00098 (2020-06-27 20:00:20) 0.00137 (2020-08-17 16:00:11) 0.00119
RVT Rivetz 0.00144 (2020-07-14 05:00:20) 0.05754 (2020-08-14 19:00:19) 0.01848
RYO Ryo 0.00742 (2020-06-20 09:00:18) 0.01947 (2020-08-21 05:00:11) 0.01357
SAFE SafeCoin 0.02429 (2020-07-19 16:00:18) 0.06563 (2020-09-20 12:00:08) 0.06232
SAFEX SafeExchangeCoin 0.00107 (2020-08-20 13:00:11) 0.03908 (2020-08-08 16:00:19) 0.00221
SALT Salt Lending 0.05296 (2020-06-28 07:00:26) 0.158 (2020-08-18 18:00:11) 0.05711
SAN Santiment 0.05886 (2020-06-23 13:00:19) 0.2205 (2020-08-02 09:00:19) 0.141
SBD Steem Backed Dollars 0.8107 (2020-06-27 20:00:20) 1.126 (2020-08-17 16:00:11) 0.9842
SBTC Super Bitcoin 0.15 (2020-09-10 07:00:08) 2.82 (2020-09-13 10:00:07) 0.269
SC Siacoin 0.00259 (2020-06-27 20:00:20) 0.00501 (2020-08-29 23:00:10) 0.00304
SCC StockChain Coin 7.0E-5 (2020-08-01 09:00:19) 0.00011 (2020-07-29 22:00:29) 0.00011
SEER SEER 9.0E-5 (2020-09-16 15:00:07) 0.0005 (2020-08-20 23:00:18) 0.00021
SENT Sentinel 0.00073 (2020-06-26 15:00:20) 0.00522 (2020-09-04 08:00:07) 0.00273
SERO Super Zero 0.08999 (2020-06-23 10:00:31) 0.2651 (2020-07-11 01:00:17) 0.1091
SHE Shine Chain 0.0004 (2020-09-07 13:00:11) 0.00095 (2020-07-25 21:00:19) 0.00049
SHIFT Shift 0.0248 (2020-07-16 21:00:35) 0.8529 (2020-09-03 09:00:09) 0.3675
SHND StrongHands 2.0E-5 (2020-06-27 20:00:20) 6.0E-5 (2020-09-16 17:00:09) 4.0E-5
SHR ShareRing 0.00537 (2020-07-12 07:00:22) 0.05257 (2020-08-01 09:00:19) 0.02454
SIB SibCoin 0.01729 (2020-06-25 12:00:23) 0.0416 (2020-08-10 17:00:19) 0.0253
SIG Signal 1.0E-5 (2020-07-11 10:00:18) 9.0E-5 (2020-07-21 14:00:19) 2.0E-5
SIX SIX Network 0.00588 (2020-06-24 19:00:23) 0.02801 (2020-09-02 06:00:18) 0.00955
SKB SkullBuzz 0.0001 (2020-08-24 15:00:13) 0.00145 (2020-06-23 00:00:25) 0.00022
SKI Skillchain 0.01242 (2020-07-31 04:00:22) 0.04792 (2020-09-15 13:00:07) 0.02682
SKM Skrumble Network 0.00153 (2020-06-27 03:00:20) 0.00813 (2020-08-24 10:00:13) 0.00326
SKY Skycoin 0.4564 (2020-07-08 23:00:21) 0.9297 (2020-07-24 06:00:21) 0.4874
SLS SaluS 7.7 (2020-06-27 20:00:20) 26.81 (2020-09-02 19:00:10) 19.31
SLV Silverway 4.0E-5 (2020-09-04 22:00:07) 5.0E-5 (2020-08-17 16:00:11) 4.0E-5
SMART SmartCash 0.00244 (2020-09-06 07:00:08) 0.00673 (2020-08-14 20:00:22) 0.00394
SMARTUP Smartup 3.0E-5 (2020-06-27 20:00:21) 7.0E-5 (2020-09-01 22:00:09) 5.0E-5
SMT SmartMesh 0.00336 (2020-06-24 10:00:25) 0.00702 (2020-08-27 15:00:09) 0.00372
SNC SunContract 0.02269 (2020-09-19 12:00:08) 0.04193 (2020-07-15 00:00:50) 0.02617
SNET Snetwork 0.00322 (2020-08-08 04:00:22) 0.0098 (2020-06-22 21:00:17) 0.00333
SNGLS SingularDTV 0.00732 (2020-09-05 04:00:11) 0.013 (2020-06-21 11:00:17) 0.00782
SNM SONM 0.00832 (2020-06-27 20:00:21) 0.01939 (2020-09-01 18:00:07) 0.01335
SNPC SnapCoin 0.00313 (2020-06-20 22:00:19) 0.0082 (2020-09-01 16:00:18) 0.00628
SNT Status Network Token 0.02125 (2020-06-25 14:00:19) 0.05099 (2020-08-21 03:00:14) 0.02562
SNTR Silent Notary 0 (2020-09-18 18:00:10) 0 (2020-08-14 19:00:20) 0
SNTVT Sentivate 0.00097 (2020-06-30 22:00:19) 0.01113 (2020-09-02 07:00:10) 0.00884
SNX Synthetix 1.317 (2020-06-22 21:00:17) 7.881 (2020-09-01 10:00:25) 4.097
SOC All Sports Coin 0.00348 (2020-06-28 12:00:22) 0.00601 (2020-08-27 16:00:09) 0.00353
SOLVE SOLVE 0.08911 (2020-09-05 23:00:10) 0.1566 (2020-06-20 04:00:18) 0.1113
SPANK SpankChain 0.0016 (2020-06-27 21:00:18) 0.0275 (2020-09-17 05:00:07) 0.01405
SPF SportyCo 0.0002 (2020-09-11 04:00:13) 0.00096 (2020-06-29 22:00:19) 0.00022
SPHR Sphere Coin 0.03682 (2020-07-16 11:00:19) 0.2708 (2020-08-20 01:00:10) 0.1186
SPHTX SophiaTX 9.0E-5 (2020-06-27 20:00:21) 0.00012 (2020-08-17 16:00:12) 0.00011
SPK SparksPay 0.00068 (2020-08-02 08:00:23) 0.00581 (2020-08-08 07:00:19) 0.00195
SPND Spindle 4.0E-5 (2020-07-22 23:00:19) 0.00019 (2020-07-24 23:00:20) 0.0001
SRK SparkPoint 0.00012 (2020-07-06 05:00:20) 0.00293 (2020-08-05 05:00:23) 0.00117
SRN SirinLabs 0.00856 (2020-09-07 06:00:16) 0.01532 (2020-08-18 02:00:13) 0.01085
SSP Smartshare 0.00019 (2020-09-04 22:00:07) 0.00027 (2020-08-17 16:00:12) 0.00023
STAC STAC 9.0E-5 (2020-06-27 20:00:21) 0.00012 (2020-08-17 16:00:12) 0.00011
STACS STACS Token 0.01422 (2020-09-04 22:00:07) 0.01975 (2020-08-17 16:00:12) 0.01726
STAR Starbase 0.00038 (2020-08-01 22:00:19) 0.00298 (2020-06-30 03:00:25) 0.00088
STEEM Steem 0.1602 (2020-09-05 20:00:09) 0.2668 (2020-08-25 02:00:07) 0.1701
STK STK Token 0.00165 (2020-09-07 13:00:11) 0.00288 (2020-08-28 17:00:08) 0.00186
STORJ Storj 0.1468 (2020-07-13 00:01:48) 0.7499 (2020-08-29 12:00:07) 0.4006
STORM Storm 0.00237 (2020-09-04 22:00:07) 0.0033 (2020-08-17 16:00:12) 0.00288
STPT STP Network 0.01255 (2020-06-28 06:00:23) 0.04012 (2020-08-21 04:00:13) 0.01922
STQ Storiqa Token 3.0E-5 (2020-09-04 22:00:07) 4.0E-5 (2020-08-17 16:00:12) 4.0E-5
STRAT Stratis 0.4193 (2020-07-07 12:00:20) 0.7401 (2020-08-21 17:00:12) 0.4444
STU BitJob 0.00024 (2020-06-27 20:00:21) 0.00034 (2020-08-17 16:00:12) 0.00029
STX Stox 0.00452 (2020-09-05 11:00:07) 0.1495 (2020-06-24 05:00:28) 0.00619
SUB Substratum Network 0.00232 (2020-08-26 06:00:07) 0.00463 (2020-07-26 19:00:20) 0.00239
SUMO Sumokoin 0.02337 (2020-06-24 17:00:14) 0.1298 (2020-08-24 13:00:12) 0.04853
SUR Suretly 0.1426 (2020-08-10 11:00:20) 0.8272 (2020-08-30 14:00:08) 0.3723
SVD savedroid 0.0001 (2020-09-04 22:00:07) 0.00014 (2020-08-17 16:00:12) 0.00013
SWC Scanetchain Token 0.00438 (2020-09-04 22:00:07) 0.00609 (2020-08-17 16:00:12) 0.00532
SWFTC SwftCoin 0.00099 (2020-07-19 18:00:20) 0.00287 (2020-08-28 10:00:09) 0.0013
SWM Swarm Fund 0.00979 (2020-06-29 00:02:13) 0.0691 (2020-09-01 09:00:22) 0.01851
SWT Swarm City Token 0.0303 (2020-06-20 00:00:26) 0.09002 (2020-06-25 21:00:20) 0.05526
SXP Swipe 0.4358 (2020-06-28 08:00:22) 4.833 (2020-08-13 20:00:24) 1.503
SYS SysCoin 0.02725 (2020-07-06 12:00:23) 0.1476 (2020-07-23 13:00:19) 0.0532
TAAS Token as a Service 0.01827 (2020-06-30 23:00:22) 2.22 (2020-07-09 01:00:19) 1.056
TAC Traceability Chain 0.00088 (2020-06-27 20:00:21) 0.00194 (2020-09-01 16:00:18) 0.00149
TAS TARUSH 9.0E-5 (2020-06-27 20:00:21) 0.00012 (2020-08-17 16:00:12) 0.00011
TAU Lamden Tau 0.01145 (2020-07-03 10:00:37) 0.2125 (2020-08-28 04:00:11) 0.04434
TDS TokenDesk 0.00312 (2020-09-04 22:00:07) 0.00433 (2020-08-17 16:00:12) 0.00378
TDX Tidex Token 0.1881 (2020-09-15 09:00:08) 0.3829 (2020-08-10 07:00:27) 0.263
TEL Telcoin 0.00017 (2020-08-03 13:00:19) 0.00054 (2020-08-31 07:00:13) 0.00024
TEN Tokenomy 0.00605 (2020-07-26 17:00:22) 0.03345 (2020-07-29 22:00:30) 0.02291
TER TerraNovaCoin 0.00221 (2020-07-12 16:00:21) 0.01769 (2020-08-17 18:00:11) 0.00304
TFD TE-FOOD 0.00615 (2020-07-13 07:00:29) 0.03523 (2020-08-15 17:00:17) 0.01404
TFL True Flip Lottery 0.2266 (2020-09-06 07:00:08) 0.6119 (2020-08-02 01:00:21) 0.2441
TFUEL Theta Fuel 0.0074 (2020-06-30 19:00:21) 0.01483 (2020-08-24 16:00:15) 0.00912
TGAME TrueGame 0.00047 (2020-07-18 02:00:19) 0.01158 (2020-08-19 10:00:15) 0.00109
THETA Theta 0.2076 (2020-07-10 09:00:22) 0.6079 (2020-09-19 12:00:08) 0.5616
THR Thorecoin 1144.67 (2020-09-17 19:00:13) 2765.59 (2020-08-04 01:00:22) 2135.94
THRT ThriveToken 0.00071 (2020-09-04 00:00:10) 0.00397 (2020-06-23 00:00:26) 0.00217
THX Thorenext 0.00092 (2020-07-18 10:00:20) 11.22 (2020-06-22 09:00:19) 8.44
TIME Time 0.7 (2020-07-02 07:00:19) 3.204 (2020-08-02 04:00:31) 1.725
TIPS FedoraCoin 0 (2020-09-15 11:00:13) 0 (2020-08-06 00:00:32) 0
TIX Blocktix 0.00191 (2020-07-08 18:00:20) 0.00423 (2020-09-01 22:00:09) 0.00323
TKN Monolith 0.1887 (2020-06-25 23:00:19) 1.257 (2020-08-20 22:00:11) 0.531
TKY THEKEY Token 0.00018 (2020-07-03 11:00:21) 0.00105 (2020-08-30 17:00:11) 0.00048
TMTG Digital Gold Exchange 0.0045 (2020-06-21 05:00:23) 0.1587 (2020-06-24 10:00:26) 0.01846
TNB Time New Bank 0.00189 (2020-08-02 14:00:19) 0.00437 (2020-07-03 04:00:34) 0.00223
TNC Trinity Network Credit 0.00073 (2020-06-28 20:00:20) 0.0026 (2020-08-18 11:00:10) 0.00119
TNS Transcodium 0.00037 (2020-06-27 20:00:22) 0.00673 (2020-08-09 01:00:21) 0.00111
TNT Tierion 0.00776 (2020-09-16 21:00:14) 0.04284 (2020-07-25 17:00:24) 0.00778
TOMO TomoChain 0.4355 (2020-06-22 01:00:21) 2.208 (2020-08-15 19:00:21) 0.6492
TOP TOP Network 0.00135 (2020-09-04 22:00:07) 0.00188 (2020-08-17 16:00:12) 0.00164
TOPC Topchain 0.00513 (2020-09-05 00:00:13) 0.0078 (2020-08-02 15:00:23) 0.00532
TOS KRATOS 0.00073 (2020-09-20 18:00:11) 0.0013 (2020-06-20 15:00:16) 0.00074
TOSC T.OS 0.0037 (2020-07-27 07:00:20) 0.00782 (2020-06-24 03:00:21) 0.00521
TPAY TokenPay 0.04985 (2020-09-07 20:00:07) 0.121 (2020-07-08 04:00:26) 0.05863
TRAC OriginTrail 0.03863 (2020-07-19 14:00:23) 0.2861 (2020-08-18 05:00:15) 0.1895
TRST TrustCoin 0.00412 (2020-07-19 05:00:20) 0.02373 (2020-09-01 08:00:08) 0.00793
TRTL TurtleCoin 1.0E-5 (2020-09-07 23:00:08) 2.0E-5 (2020-08-17 16:00:12) 1.0E-5
TRTT Trittium 0.00037 (2020-07-10 08:00:27) 0.01139 (2020-08-14 04:00:22) 0.00315
TRUE True Chain 0.2458 (2020-09-07 13:00:12) 0.5866 (2020-08-20 09:00:17) 0.2541
TRUMP TrumpCoin 0.00833 (2020-07-16 08:00:31) 0.02777 (2020-07-18 21:00:21) 0.01173
TRX TRON 0.01513 (2020-07-17 21:00:20) 0.04695 (2020-09-03 19:00:10) 0.02671
TSHP 12Ships 0.0028 (2020-09-08 19:00:12) 0.00616 (2020-06-20 12:00:20) 0.00347
TT Thunder Token 0.00448 (2020-09-07 13:00:12) 0.00682 (2020-07-30 04:00:23) 0.00489
TTC TTC PROTOCOL 0.01748 (2020-09-10 03:00:08) 0.03092 (2020-08-31 14:00:11) 0.02055
TUBE BitTube 0.00727 (2020-09-15 01:00:07) 0.01809 (2020-08-31 03:00:10) 0.00782
TUSD True USD 0.9837 (2020-08-03 22:00:20) 1.006 (2020-06-25 06:00:20) 0.9994
TX Transfer 0.00347 (2020-07-04 01:00:19) 0.1199 (2020-08-28 11:00:07) 0.02323
TZC TrezarCoin 0.00072 (2020-09-13 22:00:07) 0.00211 (2020-07-19 23:00:23) 0.00076
UBQ Ubiq 0.08997 (2020-06-27 20:00:22) 0.3741 (2020-09-03 08:00:10) 0.2436
UBT UniBright 0.2548 (2020-06-28 14:00:22) 0.577 (2020-08-04 10:00:22) 0.3577
UBTC UnitedBitcoin 0.8 (2020-08-18 09:00:27) 5.266 (2020-08-02 04:00:36) 2.071
UCT UCOT 0.01056 (2020-09-07 10:00:13) 0.0381 (2020-07-19 04:00:21) 0.01292
UGAS Ultrain 0.0127 (2020-09-09 20:00:12) 0.04391 (2020-07-23 01:02:00) 0.01367
UIP UnlimitedIP 0.00385 (2020-06-27 20:00:22) 0.00534 (2020-08-17 16:00:12) 0.00467
UKG UnikoinGold 0.00927 (2020-09-20 15:00:09) 0.01746 (2020-07-30 22:00:20) 0.01097
UP UpToken 0.00092 (2020-06-30 11:00:22) 0.00403 (2020-06-20 23:00:33) 0.00152
UPP Sentinel Protocol 0.01445 (2020-06-29 19:00:21) 0.03307 (2020-07-01 03:00:22) 0.01954
UPX uPlexa 5.0E-5 (2020-06-29 07:00:26) 0.00036 (2020-08-06 18:00:19) 0.00011
UQC Uquid Coin 1.308 (2020-06-20 10:00:18) 3.918 (2020-08-16 14:00:21) 3.422
USC Ultimate Secure Cash 0.01164 (2020-09-12 09:00:08) 0.4392 (2020-08-20 02:00:12) 0.02171
USDT Tether 0.9984 (2020-06-26 08:00:24) 1.003 (2020-08-17 17:00:26) 1.001
USE Usechain Token 0.00013 (2020-09-20 21:00:07) 0.0005 (2020-08-15 02:00:21) 0.00013
UT Ulord 0.00304 (2020-09-07 13:00:13) 0.00853 (2020-09-02 05:00:08) 0.00463
UTK Utrust 0.02462 (2020-06-20 12:00:20) 0.2378 (2020-08-20 11:00:11) 0.1617
UTNP Universa 0.00105 (2020-08-05 08:00:32) 0.00384 (2020-07-07 19:00:22) 0.00172
UTT United Traders Token 0.1103 (2020-08-17 03:00:12) 0.3049 (2020-08-16 20:00:23) 0.1921
UUU U Network 0.00047 (2020-09-10 13:00:11) 0.00095 (2020-06-22 16:00:18) 0.0005
VBK VeriBlock 0.00345 (2020-07-27 02:00:20) 0.01185 (2020-08-18 01:00:20) 0.00521
VDX Vodi X 0.00045 (2020-06-25 04:00:29) 0.00328 (2020-08-06 09:00:26) 0.00141
VEE BLOCKv 0.00099 (2020-09-08 14:00:12) 0.00283 (2020-08-07 00:00:31) 0.0013
VEO Amoveo 16.4 (2020-07-06 13:00:22) 116.88 (2020-08-18 12:00:12) 45.6
VET VeChain 0.0082 (2020-06-20 10:00:18) 0.0228 (2020-08-09 12:00:25) 0.0141
VEX Vexanium 0.002 (2020-06-20 13:00:24) 0.0057 (2020-07-23 13:00:20) 0.0033
VIA ViaCoin 0.1713 (2020-06-27 12:00:20) 0.3338 (2020-07-30 08:00:22) 0.1851
VIB Viberate 0.01399 (2020-07-05 16:00:30) 0.02766 (2020-07-31 07:00:21) 0.01661
VIBE VIBEHub 0.01225 (2020-06-29 23:00:27) 0.02965 (2020-08-19 00:00:18) 0.01585
VID VideoCoin 0.05754 (2020-09-09 09:00:08) 0.1344 (2020-08-03 14:00:19) 0.0709
VIDT V-ID 0.1367 (2020-06-20 06:00:19) 1.212 (2020-08-16 05:00:20) 0.5095
VIDY Vidy 0.00093 (2020-06-20 01:00:20) 0.00235 (2020-08-09 03:00:25) 0.0013
VIEW Viewly 0.00488 (2020-09-08 05:00:09) 0.01103 (2020-08-18 18:00:12) 0.00532
VIN VinChain 0.00051 (2020-06-27 20:00:22) 0.00114 (2020-09-01 22:00:09) 0.00087
VIT Vision Industry Token 0.0003 (2020-07-08 18:00:21) 0.00067 (2020-09-01 22:00:09) 0.00051
VITAE Vitae 0.00332 (2020-09-12 17:00:08) 2.925 (2020-08-18 07:00:13) 2.53
VITE VITE 0.01368 (2020-06-27 20:00:22) 0.03759 (2020-08-08 23:00:21) 0.01933
VLD Valid 0.00276 (2020-08-07 19:00:23) 0.00608 (2020-07-01 15:00:47) 0.0038
VNX VisionX 1.0E-5 (2020-09-04 22:00:07) 1.0E-5 (2020-08-17 16:00:12) 1.0E-5
VOCO Provoco 0 (2020-06-20 00:00:27) 0 (2020-09-01 06:00:14) 0
VOISE Voise 1.0E-5 (2020-08-23 06:00:15) 0.00012 (2020-08-17 16:00:12) 2.0E-5
VOT Votecoin 0.0001 (2020-09-07 13:00:13) 0.00064 (2020-07-18 06:00:22) 0.00011
VRA Verasity 8.0E-5 (2020-07-12 01:00:20) 0.00153 (2020-08-31 16:00:08) 0.00119
VRC VeriCoin 0.03246 (2020-09-10 16:00:10) 0.05981 (2020-08-03 20:00:23) 0.03789
VRM Verium 0.08654 (2020-06-20 01:00:20) 0.2474 (2020-08-04 09:00:40) 0.1676
VRS Veros 0.02523 (2020-07-16 13:00:22) 0.2236 (2020-08-13 19:00:22) 0.03516
VSL vSlice 0.00107 (2020-09-04 22:00:07) 0.00149 (2020-08-17 16:00:12) 0.0013
VSYS V Systems 0.02094 (2020-09-12 12:00:11) 0.041 (2020-08-29 17:00:08) 0.02207
VTC Vertcoin 0.2191 (2020-09-18 10:00:08) 0.3351 (2020-08-23 04:00:14) 0.2465
VTHO VeChainThor 0.00041 (2020-06-24 16:00:20) 0.00237 (2020-07-24 11:00:19) 0.00081
WAB WABnetwork 0 (2020-07-18 02:00:20) 1.0E-5 (2020-07-22 02:00:22) 0
WABI Tael 0.09771 (2020-07-18 02:00:20) 0.2081 (2020-08-31 05:00:11) 0.119
WAN Wanchain 0.184 (2020-06-27 20:00:23) 0.5537 (2020-09-01 16:00:19) 0.3028
WAVES Waves 1.104 (2020-06-28 01:00:21) 4.691 (2020-08-17 21:00:13) 2.427
WAX 0.02946 (2020-09-07 21:00:10) 0.0641 (2020-07-26 01:00:20) 0.03778
WCT Waves Community Token 0.03838 (2020-07-10 05:00:22) 0.1128 (2020-09-02 05:00:08) 0.1031
WGP W Green Pay 0.00386 (2020-07-21 05:00:24) 0.01592 (2020-06-22 17:00:20) 0.00651
WGR Wagerr 0.01699 (2020-08-07 00:00:33) 0.05689 (2020-09-01 00:00:08) 0.04126
WIC Wi Coin 4.0E-5 (2020-06-20 11:00:18) 0.00022 (2020-09-18 10:00:08) 0.00011
WICC WaykiChain 0.1766 (2020-07-27 15:00:22) 0.2881 (2020-08-31 16:00:08) 0.2559
WIN WINk 2.0E-5 (2020-07-08 18:00:22) 0.00017 (2020-08-17 18:00:13) 9.0E-5
WINGS Wings DAO 0.0494 (2020-06-20 17:00:19) 0.2116 (2020-09-01 06:00:14) 0.09196
WIT Witcoin 2.0E-5 (2020-07-08 18:00:22) 5.0E-5 (2020-09-01 22:00:09) 4.0E-5
WIZ Crowdwiz 0.0025 (2020-08-31 02:00:09) 0.0125 (2020-08-11 11:00:20) 0.011
WLO WOLLO 0.00067 (2020-09-16 15:00:08) 1.591 (2020-06-21 11:00:19) 0.00097
WPR WePower 0.00649 (2020-09-17 13:00:08) 0.01361 (2020-08-18 08:00:14) 0.00673
WTC Waltonchain 0.3066 (2020-07-05 07:00:26) 0.7456 (2020-08-23 00:00:16) 0.4106
WWB Wowbit 0.00751 (2020-06-27 20:00:23) 0.01665 (2020-09-01 22:00:09) 0.01273
XAUR Xaurum 0.02222 (2020-09-15 12:00:09) 0.0546 (2020-08-02 04:00:40) 0.02367
XBC BitcoinPlus 1.973 (2020-07-13 08:00:22) 5.095 (2020-08-05 22:00:25) 3.433
XBI Bitcoin Incognito 0.00617 (2020-08-15 13:00:19) 0.02841 (2020-07-13 14:00:20) 0.01639
XCHF CryptoFranc 0.9728 (2020-09-05 13:00:07) 1.203 (2020-09-01 10:00:27) 1.054
XDCE XinFin Coin 0.00301 (2020-07-10 19:00:21) 0.01278 (2020-08-13 21:00:19) 0.00658
XDN DigitalNote 0.00035 (2020-06-24 17:00:17) 0.00201 (2020-08-03 03:00:22) 0.00098
XEM NEM 0.03996 (2020-06-27 20:00:23) 0.1661 (2020-09-01 07:00:23) 0.1088
XET Eternal Token 0.04479 (2020-06-27 20:00:23) 0.06222 (2020-08-17 16:00:12) 0.05439
XHV Haven Protocol 0.7868 (2020-09-07 22:00:08) 2.766 (2020-07-13 00:01:53) 2.336
XLM Stellar 0.06095 (2020-06-27 20:00:23) 0.1177 (2020-08-17 13:00:11) 0.07589
XMC Monero Classic 0.3543 (2020-09-12 07:00:07) 1.381 (2020-06-25 09:00:23) 0.8143
XMR Monero 61.31 (2020-07-13 01:00:21) 103.93 (2020-08-21 09:00:12) 91.92
XMX XMax 0.0004 (2020-09-09 03:00:12) 0.00095 (2020-08-10 18:00:24) 0.00043
XNK Ink Protocol 0.00028 (2020-06-24 12:00:19) 0.00926 (2020-07-17 11:00:23) 0.00115
XPM PrimeCoin 0.06105 (2020-06-27 20:00:23) 0.08482 (2020-08-17 16:00:12) 0.07415
XQR Qredit 0.0004 (2020-08-15 13:00:19) 0.00059 (2020-08-01 20:00:24) 0.00043
XRA Ratecoin 0.00433 (2020-06-22 00:01:59) 0.0199 (2020-08-26 16:00:07) 0.01064
XRC Bitcoin Rhodium 0.00092 (2020-07-01 09:00:40) 5.189 (2020-08-02 08:00:26) 2.708
XRP XRP 0.1722 (2020-07-17 13:00:27) 0.3267 (2020-08-17 18:00:14) 0.2449
XSH SHIELD 0.00058 (2020-08-24 03:00:12) 0.00219 (2020-07-23 00:00:47) 0.00087
XSN Stakenet 0.04365 (2020-06-22 00:02:01) 0.5465 (2020-08-10 17:00:20) 0.2162
XSPEC Spectre 0.05134 (2020-07-27 11:00:20) 0.1369 (2020-08-06 01:00:22) 0.09782
XST StealthCoin 0.03987 (2020-07-04 00:00:33) 0.1052 (2020-08-09 05:00:23) 0.05211
XTZ Tezos 2.19 (2020-07-10 10:00:21) 4.446 (2020-08-12 16:00:24) 2.19
XUC Exchange Union 0.8653 (2020-06-24 07:00:22) 5.475 (2020-09-01 16:00:20) 2.195
XVG Verge 0.00421 (2020-09-12 12:00:11) 0.00786 (2020-08-12 17:00:21) 0.00445
XWC WhiteCoin 0.01133 (2020-07-08 18:00:22) 0.02513 (2020-09-01 22:00:10) 0.01921
XYO XY Oracle 0.0003 (2020-06-25 05:00:24) 0.0009 (2020-09-01 11:00:12) 0.00048
XZC ZCoin 4.119 (2020-06-26 02:00:22) 8.246 (2020-08-09 00:00:39) 4.262
YCC Yuan Chain Coin 0.00551 (2020-06-26 07:00:40) 0.00729 (2020-08-30 12:00:08) 0.00662
YEE Yee 0.00128 (2020-06-27 20:00:24) 0.00357 (2020-08-29 22:00:09) 0.00172
YOC YoCoin 0.00017 (2020-07-12 07:00:25) 0.00036 (2020-08-02 03:00:23) 0.00024
YOYOW Yoyow 0.006 (2020-07-02 11:00:25) 0.01928 (2020-08-18 03:00:12) 0.00955
ZAP Zap 0.00208 (2020-07-02 07:00:20) 0.2372 (2020-08-10 02:00:22) 0.0756
ZCL ZClassic 0.4402 (2020-06-27 20:00:24) 0.6115 (2020-08-17 16:00:13) 0.5346
ZCO Zebi Coin 0.00143 (2020-06-27 20:00:24) 0.00199 (2020-08-17 16:00:13) 0.00174
ZEC ZCash 50.58 (2020-07-08 07:00:24) 101.44 (2020-08-06 17:00:23) 57.12
ZEN Horizen 5.715 (2020-06-25 05:00:25) 11.33 (2020-08-08 17:00:22) 5.768
ZIL Zilliqa 0.01353 (2020-09-05 19:00:11) 0.0284 (2020-08-11 12:00:24) 0.01553
ZLA Zilla 0.00299 (2020-09-15 02:00:07) 0.00568 (2020-06-21 10:00:21) 0.00315
ZMN ZMINE 0.00048 (2020-06-23 22:00:23) 0.0057 (2020-07-27 02:00:20) 0.00228
ZPR ZPER 0.00029 (2020-09-07 01:00:10) 0.00096 (2020-08-18 22:00:13) 0.00031
ZPT Zeepin 0.00051 (2020-09-11 04:00:14) 0.00328 (2020-07-27 23:00:21) 0.00111
ZRC ZrCoin 0.6497 (2020-06-24 17:00:18) 1.146 (2020-08-17 18:00:14) 0.7435
ZRX 0x 0.324 (2020-06-28 02:00:23) 0.8626 (2020-08-21 16:00:12) 0.394
ZSC Zeusshield 0.00019 (2020-07-02 17:00:23) 0.00032 (2020-08-11 00:00:37) 0.00021