Home / list

list

Name Full name Min Price Max Price Current Price
1ST FirstBlood 0.02444 (2020-05-04 02:00:09) 0.1734 (2020-06-24 21:00:12) 0.1055
ABS Absolute Coin 0.00019 (2020-06-03 04:00:10) 0.00135 (2020-04-02 18:00:08) 0.00065
ABT ArcBlock 0.07257 (2020-04-14 18:00:09) 0.1233 (2020-06-11 00:00:08) 0.09725
ABYSS The Abyss 0.006 (2020-04-04 11:00:05) 0.00884 (2020-05-27 10:00:07) 0.00705
ACAT Alphacat 9.0E-5 (2020-05-25 00:00:14) 0.00027 (2020-06-01 23:00:06) 0.00012
ADA Cardano 0.03093 (2020-04-02 00:00:07) 0.09764 (2020-07-02 00:00:11) 0.09455
ADB Adbank 0.00035 (2020-04-02 15:00:08) 0.00133 (2020-06-22 16:00:05) 0.00092
ADT AdToken 0 (2020-05-19 01:00:11) 0.00113 (2020-04-02 09:00:06) 0.00037
ADX AdEx 0.0471 (2020-04-15 14:00:07) 0.1203 (2020-06-21 02:00:06) 0.1021
AE Aeternity 0.09436 (2020-04-18 05:00:10) 0.1679 (2020-06-08 20:00:08) 0.1346
AEON AEON 0.09413 (2020-04-02 07:00:06) 0.7587 (2020-06-16 19:00:08) 0.5903
AGI SingularityNET 0.01119 (2020-05-11 17:00:11) 0.02137 (2020-06-18 02:00:08) 0.01747
AID AidCoin 0.00475 (2020-07-01 02:00:06) 0.01285 (2020-05-08 23:00:07) 0.0073
AIDOC AI Doctor 0.00119 (2020-04-19 19:00:11) 0.00363 (2020-06-19 18:00:09) 0.00171
AION Aion 0.05922 (2020-04-11 17:00:06) 0.1333 (2020-06-08 17:00:06) 0.0979
AKRO Akropolis 0.00086 (2020-05-12 02:00:06) 0.004 (2020-04-28 09:00:14) 0.00342
ALGO Algorand 0.1535 (2020-04-16 01:00:08) 0.2578 (2020-05-31 03:00:06) 0.2142
AMB Ambrosus 0.00717 (2020-05-12 09:00:11) 0.01849 (2020-06-24 20:00:09) 0.01276
AMIO Amino Network 0.03744 (2020-04-17 10:00:05) 0.05809 (2020-06-02 00:00:11) 0.0526
AMM MicroMoney 0.00156 (2020-07-01 01:00:08) 0.00663 (2020-06-09 21:00:07) 0.00289
AMN Amon 0.00041 (2020-05-07 00:00:06) 0.00299 (2020-05-18 02:00:08) 0.00153
AMO AMO Coin 0.00011 (2020-06-30 08:00:07) 0.00084 (2020-07-01 18:00:12) 0.00083
AMON AmonD 0.00053 (2020-04-02 02:00:05) 0.00549 (2020-06-30 21:00:10) 0.00472
AMP HyperSpace 0.7701 (2020-05-10 10:00:10) 1.625 (2020-04-30 02:00:08) 0.9015
AMPL Ampleforth 0.735 (2020-05-10 09:00:11) 2.796 (2020-07-02 02:00:10) 2.213
ANKR Ankr Network 0.00117 (2020-04-13 11:00:05) 0.00358 (2020-06-30 17:00:06) 0.00333
ANON ANON 0.00162 (2020-05-15 07:00:07) 0.01067 (2020-06-07 20:00:09) 0.00869
ANT Aragon 0.7149 (2020-04-02 02:00:05) 1.52 (2020-06-25 07:00:06) 1.387
AOA Aurora 0.00066 (2020-04-02 02:00:05) 0.00135 (2020-04-07 11:00:06) 0.0013
APL Apollo Currency 0.00058 (2020-04-04 12:00:07) 0.00128 (2020-06-17 01:00:11) 0.00099
APPC AppCoins 0.02492 (2020-04-03 10:00:07) 0.05233 (2020-05-31 20:00:07) 0.0411
ARC ArcticCoin 0.00091 (2020-04-20 21:00:14) 0.00553 (2020-04-18 16:00:06) 0.00135
ARDR Ardor 0.03169 (2020-04-15 10:00:10) 0.08054 (2020-05-22 14:00:07) 0.04789
ARK ARK 0.149 (2020-04-05 17:00:08) 0.3904 (2020-06-18 04:00:07) 0.2582
ARN Aeron 0.08848 (2020-04-02 13:00:15) 0.2004 (2020-06-25 22:00:06) 0.1659
AST AirSwap 0.01259 (2020-04-13 19:00:06) 0.07535 (2020-06-12 14:00:10) 0.05233
ATB ATB coin 2.0E-5 (2020-07-02 01:00:08) 0.1181 (2020-05-30 15:00:06) 0.00047
ATH Atheios 7.0E-5 (2020-04-16 18:00:12) 0.00069 (2020-06-11 11:00:10) 0.00046
ATMI Atonomi 0.0001 (2020-04-02 00:00:08) 0.00027 (2020-04-29 21:00:09) 0.00018
ATOM Cosmos 1.968 (2020-04-02 03:00:10) 3.206 (2020-06-05 10:00:11) 2.765
ATX ArtexCoin 7.0E-5 (2020-04-02 00:00:08) 0.00019 (2020-04-30 06:00:05) 9.0E-5
AUTO Cube 0.00017 (2020-05-03 01:00:10) 0.00041 (2020-06-02 14:00:07) 0.00028
AVT AventCoin 0.03248 (2020-04-28 15:00:13) 0.2268 (2020-06-16 06:00:12) 0.1663
AWC Atomic Wallet Coin 0.0861 (2020-04-12 23:00:06) 0.7217 (2020-06-24 03:00:07) 0.5741
AXPR aXpire 0.00148 (2020-04-21 04:00:06) 0.0104 (2020-06-18 09:00:13) 0.00462
B2B B2BX 0.4372 (2020-04-03 21:00:13) 0.7007 (2020-05-08 17:00:10) 0.5497
B2G Bitcoiin2Gen 3 (2020-05-29 03:00:08) 3 (2020-05-29 03:00:08) 3
BAAS BaaSid 0.00021 (2020-04-22 11:00:09) 0.00157 (2020-05-19 09:00:06) 0.00065
BANCA BANCA 2.0E-5 (2020-04-16 02:00:07) 7.0E-5 (2020-05-30 14:00:08) 6.0E-5
BAND Band Protocol 0.2867 (2020-04-02 01:00:08) 1.966 (2020-06-04 16:00:11) 1.197
BAT Basic Attention Token 0.1423 (2020-04-02 01:00:08) 0.2879 (2020-06-27 14:00:08) 0.2568
BAX BABB 7.0E-5 (2020-06-28 05:00:09) 0.00021 (2020-05-30 16:00:07) 8.0E-5
BCD Bitcoin Diamond 0.4819 (2020-04-16 09:00:09) 1.529 (2020-04-05 15:00:09) 0.7486
BCH Bitcoin Cash 210.08 (2020-06-27 20:00:08) 278.16 (2020-04-08 06:00:10) 224.27
BCI Bitcoin Interest 0.00364 (2020-04-19 17:00:13) 0.00832 (2020-05-01 22:00:09) 0.00472
BCN ByteCoin 0.00018 (2020-06-28 03:00:10) 0.0004 (2020-05-08 20:00:22) 0.00021
BCPT BlockMason Credit Protocol 0.01397 (2020-04-05 12:00:07) 0.02614 (2020-06-25 22:00:07) 0.02348
BCX BitcoinX 8.0E-5 (2020-04-28 13:00:08) 0.00082 (2020-05-03 04:00:07) 0.00055
BDG BitDegree 0.00047 (2020-04-27 09:00:08) 0.00142 (2020-07-01 18:00:13) 0.00124
BEAM Beam 0.2416 (2020-04-21 12:00:15) 0.543 (2020-06-19 14:00:07) 0.3879
BEAT BEAT Token 0.00041 (2020-04-02 02:00:06) 0.00076 (2020-06-02 11:00:07) 0.00069
BEET Beetle Coin 0.00099 (2020-05-24 20:00:08) 0.00768 (2020-04-17 00:00:09) 0.00314
BERRY Rentberry 0.00012 (2020-04-14 18:00:09) 0.00041 (2020-06-30 15:00:10) 0.00037
BET BetaCoin 0.00523 (2020-06-08 18:00:08) 0.03038 (2020-04-10 08:00:07) 0.00738
BETR BetterBetting 0.00013 (2020-04-02 11:00:08) 0.00225 (2020-05-30 21:00:06) 0.00111
BEZ Bezop 0.00055 (2020-06-23 23:00:08) 0.00822 (2020-05-06 00:00:18) 0.00287
BFT BF Token 0.0037 (2020-04-20 20:00:06) 0.01007 (2020-04-26 02:00:05) 0.00753
BGG Bgogo Token 0.00033 (2020-05-05 07:00:06) 0.00051 (2020-06-02 00:00:13) 0.00046
BHD Bitcoin HD 4.436 (2020-04-12 22:00:06) 12.09 (2020-05-02 18:00:13) 7.434
BHT BHEX Token 0.03503 (2020-04-03 04:00:08) 0.2191 (2020-05-14 09:00:08) 0.138
BIFI BitcoinFile 0.00035 (2020-04-18 11:00:07) 0.00121 (2020-06-02 06:00:11) 0.00074
BIT BitRewards 2.0E-5 (2020-04-05 14:00:06) 0.00443 (2020-05-07 18:00:07) 0.0025
BIX BiboxCoin 0.06991 (2020-04-02 10:00:12) 0.1204 (2020-06-08 05:00:10) 0.08949
BKBT BeeKan 0.0003 (2020-04-02 10:00:12) 0.00085 (2020-06-22 10:00:10) 0.00063
BKX BANKEX 0.00167 (2020-04-07 05:00:08) 0.00392 (2020-04-12 12:00:07) 0.00277
BLK BlackCoin 0.01357 (2020-04-20 07:00:10) 0.04545 (2020-06-25 23:00:07) 0.0343
BLOCK BlockNet 0.6802 (2020-04-03 16:00:11) 1.445 (2020-05-09 12:00:08) 1.262
BLT Bloom Token 0.00908 (2020-04-13 14:00:07) 0.05962 (2020-07-02 12:00:12) 0.05824
BLZ Bluzelle 0.01313 (2020-04-02 23:00:07) 0.04239 (2020-06-17 06:00:09) 0.02746
BMC Blackmoon Crypto 0 (2020-05-18 11:00:07) 0.101 (2020-04-15 11:00:07) 0.03461
BMX BitMart Coin 0.00895 (2020-04-13 14:00:07) 0.01624 (2020-07-02 08:00:11) 0.01604
BNB Binance Coin 12.62 (2020-04-04 01:00:08) 18.27 (2020-06-02 09:00:10) 15.77
BNK Bankera 0.00131 (2020-04-18 03:00:09) 0.00227 (2020-05-08 01:00:07) 0.00166
BNT Bancor Network Token 0.1725 (2020-04-21 02:00:08) 1.337 (2020-07-02 09:00:11) 1.304
BOLI BolivarCoin 0.00699 (2020-04-26 00:00:08) 0.02418 (2020-05-09 05:00:08) 0.01026
BOLT Bolt 0.00073 (2020-04-02 05:00:06) 0.00461 (2020-06-11 09:00:07) 0.0024
BORA BORA 0.01953 (2020-06-29 02:00:07) 0.03919 (2020-04-10 03:00:09) 0.02043
BOS BOScoin 0.00132 (2020-05-12 23:00:07) 0.01635 (2020-05-14 17:00:09) 0.00185
BPT Blockport 0.01967 (2020-07-02 01:00:09) 0.05467 (2020-04-09 13:00:08) 0.02006
BPX BlitzPredict 0.00013 (2020-04-22 16:00:09) 0.00049 (2020-06-11 06:00:10) 0.00043
BRC Baer Chain 0.1489 (2020-06-17 20:00:07) 6.303 (2020-05-08 22:00:07) 5.763
BRD Bread token 0.09613 (2020-05-11 19:00:11) 0.1429 (2020-06-20 19:00:10) 0.1154
BSD BitSend 0.00382 (2020-04-16 01:00:08) 0.00592 (2020-06-02 00:00:14) 0
BSV Bitcoin SV 142.26 (2020-06-27 20:00:09) 228.6 (2020-04-30 03:00:07) 156.83
BTA Bata 0.00646 (2020-04-02 02:00:06) 0.03847 (2020-06-22 22:00:10) 0.0367
BTB BitBar 1.416 (2020-04-12 19:00:08) 4.288 (2020-05-02 17:00:06) 1.923
BTC Bitcoin 6579.94 (2020-04-16 01:00:08) 10211.2 (2020-06-02 00:00:15) 9244.86
BTCL BTC Lite 0.00092 (2020-04-16 01:00:08) 0.00268 (2020-07-02 02:00:13) 0.00222
BTCP Bitcoin Private 0.04077 (2020-04-03 22:00:09) 58.09 (2020-04-15 07:00:08) 0.08209
BTCZ BitcoinZ 5.0E-5 (2020-04-02 13:00:16) 0.0002 (2020-05-25 23:00:08) 0.00018
BTG Bitcoin Gold 7.237 (2020-04-05 21:00:11) 10.98 (2020-07-01 11:00:10) 9.707
BTM Bytom 0.05422 (2020-04-06 08:00:08) 0.07818 (2020-05-31 11:00:09) 0.06647
BTMX BitMax Token 0.03419 (2020-05-27 00:00:07) 0.04551 (2020-04-30 04:00:12) 0.03652
BTO Bottos 0.00029 (2020-04-08 14:00:07) 0.00353 (2020-04-30 04:00:12) 0.00253
BTRN Biotron 7.0E-5 (2020-04-17 10:00:06) 0.00172 (2020-06-01 16:00:11) 0.00046
BTS Bitshares 0.01599 (2020-04-02 18:00:09) 0.02674 (2020-06-23 16:00:14) 0.0233
BTT BitTorrent 0.0002 (2020-04-17 10:00:06) 0.00037 (2020-07-02 02:00:13) 0.00037
BTU BTU Protocol 0.1418 (2020-04-02 06:00:07) 0.5114 (2020-06-25 09:00:13) 0.4421
BTX Bitcore 0.1618 (2020-06-03 15:00:08) 0.3185 (2020-05-03 04:00:07) 0.182
BU BUMO 0.0024 (2020-04-16 00:00:09) 0.00729 (2020-05-01 12:00:09) 0.00308
BURST BurstCoin 0.00278 (2020-04-05 17:00:09) 0.00564 (2020-05-08 19:00:09) 0.00407
BUT BitUP Token 0.00063 (2020-04-04 06:00:07) 0.00164 (2020-06-29 03:00:11) 0.00129
BZ Bit-Z 0.09842 (2020-06-15 07:00:11) 0.1591 (2020-04-08 20:00:07) 0.115
C20 Crypto20 0.346 (2020-04-02 10:00:13) 0.5561 (2020-05-20 15:00:08) 0.4661
CAG Change 0.03439 (2020-04-20 20:00:06) 0.1014 (2020-05-17 15:00:11) 0.06499
CAPP Cappasity 0 (2020-05-18 07:00:10) 0.00334 (2020-06-11 12:00:09) 0.00133
CAR CarBlock 1.0E-5 (2020-04-02 02:00:06) 0.00011 (2020-05-05 05:00:10) 2.0E-5
CBC CashBet Coin 0.0049 (2020-04-02 02:00:06) 0.01428 (2020-06-13 23:00:12) 0.01029
CBT CommerceBlock Token 0.0047 (2020-05-11 12:00:12) 0.0184 (2020-06-23 08:00:10) 0.00705
CCC CCCoin 0.00019 (2020-05-23 02:00:07) 0.00179 (2020-04-30 06:00:05) 0.00022
CCRB CryptoCarbon 0.00331 (2020-04-10 19:00:06) 0.07104 (2020-05-06 11:00:08) 0.061
CDN Canada eCoin 0.00138 (2020-04-17 10:00:06) 0.00368 (2020-06-02 00:00:15) 0.00333
CDT Blox 0.00283 (2020-04-03 07:00:14) 0.00945 (2020-06-16 06:00:13) 0.00564
CDX CDX Network 0.00082 (2020-05-05 11:00:08) 0.00386 (2020-06-21 03:00:11) 0.00157
CEL Celsius Network 0.06794 (2020-04-10 04:00:09) 0.5076 (2020-06-30 18:00:10) 0.4381
CELR Celer Network 0.00142 (2020-04-13 11:00:07) 0.00457 (2020-06-20 03:00:07) 0.00379
CENNZ Centrality Token 0.04319 (2020-04-15 14:00:09) 0.09033 (2020-06-25 00:00:11) 0.07969
CET CoinEx token 0.00854 (2020-04-02 13:00:16) 0.01683 (2020-05-03 06:00:09) 0.01091
CHAT OpenChat 0.00092 (2020-04-16 01:00:09) 0.0046 (2020-06-18 20:00:08) 0.00287
CHR Chromia 0.01311 (2020-04-03 09:00:07) 0.04711 (2020-06-11 04:00:08) 0.03143
CHSB SwissBorg 0.01497 (2020-05-02 12:00:09) 0.1714 (2020-06-18 01:00:08) 0.1051
CHX Own 0.00746 (2020-04-02 22:00:10) 0.02811 (2020-04-26 21:00:07) 0.01127
CHZ Chiliz 0.00604 (2020-04-10 16:00:10) 0.01518 (2020-06-22 09:00:10) 0.01174
CLO Callisto Network 0.00042 (2020-06-19 12:00:10) 0.00096 (2020-04-04 08:00:13) 0.00057
CLOAK CloakCoin 0.1158 (2020-06-26 02:00:12) 0.2117 (2020-05-06 00:00:20) 0.1446
CMCT Crowd Machine 0.00017 (2020-04-29 14:00:09) 0.00054 (2020-06-10 20:00:10) 0.00037
CMM Commercium 0.00088 (2020-04-08 20:00:07) 0.00188 (2020-04-30 06:00:06) 0.00111
CMT CyberMiles 0.00695 (2020-04-02 21:00:07) 0.01459 (2020-06-23 18:00:12) 0.01137
CND Cindicator 0.00269 (2020-04-08 02:00:08) 0.00855 (2020-05-25 22:00:07) 0.00647
COCOS COCOS BCX 0.0002 (2020-04-16 01:00:09) 0.00057 (2020-05-31 14:00:07) 0.00037
COFI CoinFi 0.00078 (2020-04-06 09:00:10) 0.0018 (2020-06-06 12:00:10) 0.00122
COIN Coin 0.01173 (2020-05-17 16:00:07) 0.03852 (2020-04-30 06:00:06) 0.01401
COS COS 0.00571 (2020-04-02 15:00:09) 0.01037 (2020-06-02 11:00:08) 0.00942
COSM CosmoChain 0.00073 (2020-05-10 17:00:07) 0.01554 (2020-06-04 17:00:12) 0.00721
COTI COTI 0.01636 (2020-04-12 06:00:11) 0.02891 (2020-06-21 12:00:13) 0.02579
COV Covesting 0.07877 (2020-04-12 01:00:07) 0.3088 (2020-05-29 23:00:12) 0.2029
COVA COVA 0.00013 (2020-04-10 04:00:09) 0.00048 (2020-06-22 22:00:11) 0.00028
CPAY CryptoPay 0.01881 (2020-04-03 03:00:07) 0.03714 (2020-04-30 06:00:06) 0.02723
CPC CapriCoin 0.002 (2020-06-23 11:00:12) 0.02383 (2020-04-02 15:00:09) 0.00878
CPT Cryptaur 0 (2020-04-09 19:00:08) 0.0002 (2020-06-02 00:00:16) 0.00018
CPX Apex Token 0.00032 (2020-04-06 13:00:14) 0.00713 (2020-06-03 11:00:08) 0.00351
CRB Creditbit 0 (2020-05-18 16:00:13) 0.00091 (2020-05-15 08:00:08) 0.00046
CRO Crypto.com Chain Token 0.04726 (2020-04-04 12:00:08) 0.1285 (2020-06-30 05:00:11) 0.1255
CROAT Croat 0.00028 (2020-04-18 00:00:13) 0.00175 (2020-06-08 07:00:11) 0.00129
CRPT Crypterium 0.2034 (2020-06-16 01:00:10) 0.5932 (2020-05-12 04:00:16) 0.3245
CRW Crown Coin 0.02592 (2020-06-10 07:00:11) 0.07172 (2020-06-08 14:00:11) 0.04992
CSC CasinoCoin 0.00031 (2020-04-28 15:00:15) 0.00077 (2020-06-03 20:00:09) 0.00065
CSNO BitDice 0 (2020-05-18 07:00:11) 0.03485 (2020-06-02 00:00:16) 0.03155
CSP Caspian 0.00183 (2020-05-11 20:00:07) 0.00523 (2020-04-09 23:00:09) 0.0028
CTXC Cortex 0.07562 (2020-05-11 04:00:09) 0.1364 (2020-06-27 01:00:13) 0.1054
CURE Curecoin 0.0451 (2020-04-13 03:00:08) 0.1013 (2020-05-19 17:00:14) 0.05704
CV CarVertical 7.0E-5 (2020-04-05 06:00:10) 0.00093 (2020-05-07 11:00:11) 0.00021
CVC Civic 0.01765 (2020-04-03 16:00:12) 0.03471 (2020-06-16 06:00:14) 0.0269
CVT CyberVein 0.00832 (2020-04-02 10:00:14) 0.04896 (2020-05-30 14:00:09) 0.03772
CXO CargoX 0.00706 (2020-04-15 13:00:10) 0.04262 (2020-06-19 10:00:13) 0.03226
CYBR CYBR 0.00299 (2020-04-02 02:00:07) 0.00558 (2020-06-02 11:00:08) 0.00507
CZR CanonChain 0.00121 (2020-04-04 14:00:08) 0.00525 (2020-06-25 03:00:13) 0.00435
DAC Davinci Coin 0.001 (2020-04-16 00:00:10) 0.01767 (2020-06-30 02:00:14) 0.00703
DACC Decentralized Accessible Content Chain 1.0E-5 (2020-05-11 19:00:11) 3.0E-5 (2020-05-30 05:00:07) 2.0E-5
DADI Edge 0.00711 (2020-04-29 20:00:10) 0.0698 (2020-05-31 04:00:09) 0.01486
DAG Constellation 0.00619 (2020-04-14 12:00:07) 0.01732 (2020-05-07 18:00:08) 0.00749
DAI Multi Collateral Dai 0.9988 (2020-05-31 01:00:11) 1.04 (2020-04-08 00:00:08) 1.012
DAN Daneel 0 (2020-05-18 07:00:11) 0.00296 (2020-06-02 00:00:16) 0.00268
DAPPT Dapp Token 0.00035 (2020-04-24 01:00:07) 0.00285 (2020-05-23 17:00:09) 0.00074
DASH Dash 65.53 (2020-05-12 03:00:08) 88.66 (2020-04-30 04:00:13) 68
DAT Datum 0.00056 (2020-04-10 18:00:14) 0.00109 (2020-06-20 23:00:18) 0.00099
DATA Streamr DATAcoin 0.03649 (2020-04-10 16:00:10) 0.09796 (2020-04-30 08:00:07) 0.04853
DATX DATx 0.00013 (2020-04-09 02:00:06) 0.00046 (2020-06-20 16:00:15) 0.00028
DAV DAV 0.00011 (2020-04-13 22:00:08) 0.00038 (2020-05-29 03:00:11) 0.00025
DAX DAEX 0.00142 (2020-06-18 21:00:12) 0.00446 (2020-06-02 08:00:10) 0.00351
DAY Chronologic 0.0619 (2020-05-02 20:00:11) 0.2189 (2020-06-27 06:00:09) 0.1357
DBC DeepBrain Chain 0.0004 (2020-04-16 02:00:08) 0.00111 (2020-06-20 16:00:15) 0.00074
DBIX DubaiCoin 0.03067 (2020-05-27 11:00:19) 0.06898 (2020-05-09 11:00:10) 0.03726
DCN Dentacoin 0 (2020-04-05 12:00:08) 1.0E-5 (2020-06-04 02:00:09) 0
DCR Decred 11.41 (2020-04-08 01:00:11) 18.69 (2020-06-04 18:00:10) 14.34
DCT Decent 0.00096 (2020-06-06 13:00:12) 0.01229 (2020-05-06 11:00:08) 0.0073
DDD Scry.info 0.00104 (2020-04-15 14:00:09) 0.00488 (2020-04-03 21:00:15) 0.00392
DEC Darico 0.00652 (2020-05-16 18:00:10) 0.1401 (2020-06-24 15:00:13) 0.1148
DEM eMark 0.00138 (2020-04-17 10:00:06) 0.01379 (2020-06-02 00:00:16) 0.01248
DENT Dent 0.00011 (2020-04-03 07:00:14) 0.00027 (2020-05-26 06:00:13) 0.00021
DERO Dero 0.2652 (2020-05-10 19:00:18) 0.8414 (2020-07-02 00:00:17) 0.8143
DEX DEX 0.00479 (2020-04-10 13:00:09) 0.01372 (2020-06-03 10:00:07) 0.00758
DFS Digital Fantasy Sports 0.00079 (2020-04-17 10:00:06) 0.00861 (2020-05-08 22:00:08) 0.00259
DGB DigiByte 0.00466 (2020-04-02 10:00:14) 0.02648 (2020-05-06 07:00:18) 0.02062
DGD Digix DAO 26.11 (2020-04-02 02:00:07) 48.68 (2020-06-02 11:00:08) 44.62
DGTX Digitex Futures 0.03224 (2020-05-11 01:00:12) 0.05884 (2020-04-21 10:00:12) 0.05436
DGX Digix Gold token 45.61 (2020-07-02 12:00:16) 105.39 (2020-05-25 16:00:11) 45.93
DICE Etheroll 0.2816 (2020-04-03 18:00:07) 0.6601 (2020-05-09 18:00:13) 0.5052
DIG Dignity 0 (2020-04-06 12:00:15) 0.0001 (2020-06-11 02:00:08) 1.0E-5
DIME DimeCoin 0 (2020-05-19 03:00:11) 9.0E-5 (2020-05-15 22:00:10) 0
DIT Ditcoin 0.00079 (2020-05-23 14:00:10) 0.00401 (2020-06-22 23:00:10) 0.00136
DIVI Divi Project 0.0085 (2020-04-10 07:00:08) 0.05709 (2020-06-30 14:00:13) 0.04909
DLT Agrello Delta 0.0277 (2020-04-02 20:00:08) 0.04741 (2020-06-04 20:00:13) 0.03689
DMD Diamond 0.04683 (2020-04-19 06:00:10) 0.8507 (2020-06-01 14:00:18) 0.3119
DMT DMarket 0.09521 (2020-04-20 20:00:07) 0.2135 (2020-04-23 22:00:07) 0.1437
DNT district0x 0.0037 (2020-04-15 01:00:09) 0.00802 (2020-06-13 23:00:14) 0.00629
DOCK Dock.io 0.00406 (2020-04-02 19:00:09) 0.00853 (2020-06-02 11:00:09) 0.00684
DOGE Dogecoin 0.00181 (2020-04-07 20:00:08) 0.00275 (2020-06-04 18:00:10) 0.00231
DPN DIPNET 0.00013 (2020-04-06 11:00:11) 0.00073 (2020-06-02 11:00:09) 0.00067
DPT Diamond Platform Token 1.864 (2020-05-10 05:00:12) 10.19 (2020-06-11 02:00:09) 9.185
DPY Delphy 0.00654 (2020-04-20 20:00:08) 0.03826 (2020-05-01 11:00:08) 0.00987
DREP DREP 0.00108 (2020-04-14 18:00:12) 0.00481 (2020-06-18 13:00:11) 0.00287
DRG Dragon Coin 0.01213 (2020-05-13 10:00:09) 0.05574 (2020-05-24 22:00:09) 0.03754
DRGN Dragonchain 0.02067 (2020-04-10 17:00:09) 0.1324 (2020-06-01 19:00:12) 0.1215
DROP Dropil 0 (2020-05-24 18:00:17) 7.0E-5 (2020-04-17 17:00:13) 0
DRT DomRaider 0.00046 (2020-05-01 20:00:09) 0.00168 (2020-06-26 13:00:10) 0.00157
DTA Data 0.00017 (2020-04-16 01:00:10) 0.00029 (2020-06-09 13:00:16) 0.00026
DTEM Dystem 5.0E-5 (2020-06-25 04:00:15) 0.00029 (2020-05-31 11:00:12) 6.0E-5
DTH Dether 0.00084 (2020-04-25 06:00:15) 0.00259 (2020-05-03 18:00:08) 0.00152
DTR Dynamic Trading Rights 0.01044 (2020-06-27 01:00:15) 0.01545 (2020-05-08 22:00:09) 0.01156
DUO ParallelCoin 0.1369 (2020-06-18 01:00:09) 0.3851 (2020-04-30 06:00:06) 0.1388
DVP Decentralized Vulnerability Platform 0.0019 (2020-05-02 23:00:12) 0.03685 (2020-06-20 17:00:11) 0.00916
DX DxChain Token 0.00127 (2020-04-06 06:00:09) 0.00222 (2020-06-24 05:00:15) 0.00199
DXT DataWallet 0 (2020-05-19 03:00:12) 0.00368 (2020-06-02 00:00:17) 0.00333
DYN Dynamic 0.01652 (2020-04-07 21:00:09) 0.1048 (2020-06-07 21:00:09) 0.06166
EBC EBCoin 5.0E-5 (2020-06-10 21:00:12) 0.00018 (2020-04-16 23:00:11) 5.0E-5
EBTC eBitcoin 0 (2020-05-19 01:00:14) 0.01179 (2020-06-02 11:00:09) 0.0107
ECA Electra 7.0E-5 (2020-04-21 17:00:10) 0.00049 (2020-06-12 04:00:12) 0.0003
ECOM Omnitude 0.00111 (2020-05-14 13:00:08) 0.00543 (2020-04-02 08:00:13) 0.00242
EDC EDC Blockchain 0.00038 (2020-05-18 10:00:10) 0.04419 (2020-04-20 18:00:09) 0.00287
EDG Edgeless 0.00129 (2020-05-20 06:00:14) 0.01386 (2020-04-07 08:00:09) 0.00804
EDN EdenChain 0.00095 (2020-04-03 15:00:09) 0.00224 (2020-06-29 17:00:15) 0.0014
EDO Eidoo 0.09001 (2020-04-02 02:00:08) 0.6598 (2020-06-20 08:00:10) 0.6144
EDU EduCoin 7.0E-5 (2020-04-15 09:00:07) 0.00019 (2020-06-22 12:00:16) 0.00012
EGT Egretia 0.00073 (2020-04-02 06:00:09) 0.00146 (2020-07-01 02:00:12) 0.0012
EKO EchoLink 0.00076 (2020-04-16 01:00:10) 0.0029 (2020-06-21 15:00:16) 0.00144
EKT EDUCare 0.00618 (2020-04-02 14:00:15) 0.00997 (2020-04-29 17:00:09) 0.00734
ELA Elastos 1.038 (2020-04-10 18:00:14) 1.889 (2020-06-09 17:00:13) 1.383
ELEC Electrify.Asia 0.00029 (2020-04-10 08:00:09) 0.0008 (2020-04-08 10:00:08) 0.0006
ELF aelf 0.05895 (2020-04-21 12:00:18) 0.1295 (2020-06-11 07:00:09) 0.0894
ELI GoCrypto 0.02303 (2020-04-17 10:00:07) 0.03573 (2020-06-02 00:00:17) 0.03236
EM Eminer 0.00249 (2020-05-10 21:00:11) 0.00432 (2020-04-09 03:00:11) 0.00379
EMC Emercoin 0.03209 (2020-06-03 08:00:20) 0.08192 (2020-04-30 07:00:10) 0.05292
EMC2 Einsteinium 0.03161 (2020-04-18 12:00:09) 0.06466 (2020-06-15 16:00:10) 0.04863
ENG Enigma 0.1061 (2020-04-03 07:00:15) 0.352 (2020-06-05 10:00:15) 0.2461
ENGT Engagement Token 1.0E-5 (2020-04-02 02:00:08) 3.0E-5 (2020-06-02 11:00:09) 2.0E-5
ENJ Enjin Coin 0.08387 (2020-04-13 14:00:10) 0.23 (2020-05-27 20:00:09) 0.1716
ENQ Enecuum 0.00625 (2020-04-19 23:00:14) 0.01257 (2020-06-14 02:00:12) 0.00749
ENT Eternity 0.00064 (2020-07-01 03:00:13) 0.00181 (2020-05-08 01:00:09) 0.00065
EOS EOS 2.255 (2020-04-06 06:00:09) 3.111 (2020-04-30 04:00:15) 2.38
EOSDAC eosDAC 0.00101 (2020-04-05 19:00:09) 0.00215 (2020-04-30 06:00:06) 0.0013
ERD Elrond 0.0008 (2020-04-02 01:00:09) 0.00658 (2020-07-01 08:00:35) 0.00619
ERT Esports.com 0.00054 (2020-06-29 14:00:10) 0.00232 (2020-07-01 16:00:20) 0.00129
ESBC ESBC 0.01183 (2020-04-05 15:00:12) 0.04024 (2020-05-03 02:00:14) 0.02459
ESN Ethersocial 0.00125 (2020-06-12 08:00:11) 0.00319 (2020-04-30 06:00:07) 0.00129
ESP Espers 1.0E-5 (2020-06-20 16:00:16) 3.0E-5 (2020-07-01 09:00:20) 2.0E-5
ETC Ethereum Classic 4.99 (2020-04-22 19:00:10) 7.588 (2020-05-02 22:00:10) 5.741
ETH Ethereum 135.65 (2020-04-02 02:00:08) 253.02 (2020-06-02 11:00:09) 229.63
ETHM Ethereum Meta 2.0E-5 (2020-05-04 02:00:12) 0.00067 (2020-05-08 22:00:09) 0.00017
ETN Electroneum 0.00182 (2020-04-20 20:00:08) 0.01083 (2020-05-16 10:00:10) 0.00629
ETP Metaverse 0.08311 (2020-04-22 22:00:14) 0.1373 (2020-06-02 17:00:15) 0.102
ETZ EtherZero 0.00362 (2020-04-17 10:00:07) 0.00561 (2020-06-02 00:00:17) 0.00509
EUNO EUNO 0.00316 (2020-04-06 12:00:16) 0.03301 (2020-06-02 19:00:13) 0.02293
EVC Eventchain 0.00273 (2020-04-03 12:00:12) 0.00812 (2020-06-23 08:00:13) 0.00518
EVX Everex 0.1377 (2020-04-02 22:00:12) 0.2592 (2020-06-23 19:00:18) 0.2151
EXCL Exclusive Coin 0.02223 (2020-05-05 11:00:09) 0.05984 (2020-05-15 11:00:10) 0.0465
EXP Expanse 0.0198 (2020-04-03 10:00:09) 0.03367 (2020-05-24 04:00:10) 0.02505
EXY Experty 0.01741 (2020-04-13 21:00:10) 0.03279 (2020-05-03 01:00:14) 0.02884
FACE Faceter 0.00059 (2020-04-02 13:00:18) 0.00295 (2020-04-30 06:00:07) 0.00111
FCT Factom 1.419 (2020-07-01 22:00:15) 2.055 (2020-05-20 10:00:14) 1.509
FDZ Friendz 0.00028 (2020-06-15 15:00:16) 0.00249 (2020-05-11 16:00:15) 0.00051
FET Fetch.AI 0.01388 (2020-04-05 01:00:08) 0.03268 (2020-06-17 00:00:16) 0.02773
FKX FortKnoxster 0.00127 (2020-04-09 12:00:10) 0.00413 (2020-06-23 09:00:17) 0.00193
FLIXX Flixxo 0.00353 (2020-04-04 03:00:10) 0.02015 (2020-07-01 22:00:15) 0.0139
FLO Flo 0.01754 (2020-04-02 05:00:07) 0.03321 (2020-06-02 14:00:10) 0.02496
FLOT FireLotto 0.00158 (2020-04-06 07:00:08) 0.00315 (2020-05-07 18:00:09) 0.00222
FLP Gameflip 0.00206 (2020-05-01 00:00:18) 0.0119 (2020-04-07 08:00:10) 0.00638
FNB FNB protocol 0.00081 (2020-05-06 09:00:19) 0.0051 (2020-06-07 10:00:17) 0.00287
FOAM Foam 0.00531 (2020-05-14 05:00:28) 0.01919 (2020-06-22 18:00:15) 0.0172
FOR Force Protocol 0.02133 (2020-04-04 03:00:10) 0.05794 (2020-06-18 04:00:14) 0.03014
FOTA Fortuna 0.0002 (2020-04-03 22:00:11) 0.00117 (2020-06-04 18:00:11) 0.00069
FSN Fusion 0.08396 (2020-04-02 10:00:16) 0.8475 (2020-04-23 16:00:16) 0.502
FTC FeatherCoin 0.00619 (2020-04-16 01:00:10) 0.01021 (2020-06-02 00:00:18) 0.00703
FTI FansTime 4.0E-5 (2020-06-18 06:00:09) 0.00185 (2020-06-19 18:00:14) 0.00042
FTM Fantom 0.0029 (2020-04-02 22:00:12) 0.00774 (2020-06-20 03:00:10) 0.00712
FTO FuturoCoin 0.00676 (2020-07-01 07:00:18) 0.0614 (2020-05-29 00:00:19) 0.00786
FTX FintruX 0.0046 (2020-04-26 06:00:09) 0.04332 (2020-04-24 08:00:12) 0.00799
FUEL Etherparty 0.00158 (2020-04-14 06:00:10) 0.00417 (2020-05-24 22:00:10) 0.00324
FUN FunFair 0.00156 (2020-04-13 19:00:09) 0.00431 (2020-06-21 08:00:15) 0.00351
FUNC FunCoin 0.00053 (2020-04-17 10:00:08) 0.00082 (2020-06-02 00:00:18) 0.00074
FUNDZ FundFantasy 0.00018 (2020-04-28 11:00:13) 0.00508 (2020-04-27 00:00:30) 0.00023
FXC Flexacoin 0.00192 (2020-04-02 02:00:08) 0.00506 (2020-05-06 23:00:13) 0.00272
FXT FuzeX 0.00025 (2020-04-21 23:00:12) 0.0009 (2020-05-21 01:00:09) 0.00037
FYP FlypMe 0.00483 (2020-04-10 17:00:10) 0.03295 (2020-05-08 17:00:12) 0.01636
GALI Galilel 0.00102 (2020-07-01 17:00:28) 0.00287 (2020-04-16 23:00:12) 0.00129
GAME Gamecredits 0.03677 (2020-04-10 16:00:13) 0.106 (2020-06-26 18:00:15) 0.08403
GARD Hashgard 1.0E-5 (2020-04-28 17:00:07) 2.0E-5 (2020-05-26 19:00:10) 2.0E-5
GAS Gas 1.041 (2020-04-10 13:00:10) 1.999 (2020-06-27 04:00:12) 1.809
GB GoldBlocks 0.0003 (2020-04-07 03:00:19) 0.00401 (2020-05-18 01:00:16) 0.00111
GBX GoByte 0.01558 (2020-04-08 07:00:14) 0.03898 (2020-04-28 06:00:11) 0.02875
GBYTE Obyte 16.32 (2020-04-10 15:00:14) 24.66 (2020-04-30 06:00:07) 19.28
GCR Global Currency Reserve 0.00017 (2020-05-21 13:00:11) 0.03386 (2020-05-20 10:00:14) 0.00065
GEO GeoCoin 0.1037 (2020-04-03 01:00:09) 0.3778 (2020-05-27 11:00:21) 0.2477
GET Guaranteed Entrance Token 0.1595 (2020-06-22 00:00:55) 0.7874 (2020-06-30 02:00:17) 0.366
GIC Giant 0.0033 (2020-04-07 22:00:13) 0.03504 (2020-06-30 11:00:16) 0.0245
GIN GINcoin 0.00103 (2020-06-12 06:00:11) 0.00506 (2020-05-30 23:00:15) 0.00157
GLT GlobalToken 0.00026 (2020-05-25 11:00:14) 0.00176 (2020-04-05 21:00:15) 0.00037
GNO Gnosis 9.912 (2020-04-02 14:00:16) 32.69 (2020-06-07 20:00:13) 26.52
GNT Golem Network Token 0.03412 (2020-04-08 03:00:10) 0.06964 (2020-06-21 02:00:15) 0.05196
GNX Genaro Network 0.00565 (2020-04-25 22:00:11) 0.02293 (2020-06-18 23:00:12) 0.01149
GO GoChain 0.0063 (2020-04-17 16:00:10) 0.01828 (2020-06-25 16:00:18) 0.01082
GOLOS Golos 0.00224 (2020-04-02 06:00:10) 0.01095 (2020-06-22 22:00:16) 0.01045
GRFT Graft Blockchain 0.00014 (2020-04-16 17:00:11) 0.00057 (2020-06-17 00:00:17) 0.00028
GRID Grid+ 0 (2020-05-18 07:00:13) 0.06536 (2020-06-24 06:00:12) 0.0597
GRIN Grin 0.4351 (2020-05-20 00:00:14) 0.6313 (2020-06-23 23:00:16) 0.4923
GRN GreenPower 0.00137 (2020-04-25 22:00:11) 0.00305 (2020-04-06 11:00:12) 0.00162
GRS Groestlcoin 0.1133 (2020-06-05 03:00:11) 0.2521 (2020-06-16 01:00:13) 0.1845
GSE GSENetwork 0 (2020-06-30 13:00:15) 0.00014 (2020-06-24 06:00:12) 0
GST GameStars 2.0E-5 (2020-06-04 09:00:10) 0.00015 (2020-05-08 01:00:10) 8.0E-5
GT Gatechain Token 0.404 (2020-04-11 01:00:16) 0.5632 (2020-06-04 16:00:16) 0.5038
GTC Game 0.00359 (2020-04-03 21:00:17) 0.01337 (2020-07-02 13:00:15) 0.01337
GTO GIFTO 0.00505 (2020-05-10 05:00:13) 0.01461 (2020-06-07 08:00:22) 0.00795
GUP Guppy 0.00123 (2020-04-18 22:00:18) 0.0029 (2020-05-23 12:00:12) 0.00213
GVT Genesis Vision 0.6676 (2020-04-02 02:00:08) 1.472 (2020-06-10 13:00:16) 1.14
GXS GXChain 0.3742 (2020-04-13 21:00:10) 0.6629 (2020-06-11 07:00:10) 0.5073
HAND ShowHand 1.0E-5 (2020-04-02 02:00:08) 3.0E-5 (2020-06-02 11:00:10) 2.0E-5
HB HeartBout 0.00039 (2020-04-20 15:00:14) 0.00249 (2020-05-17 09:00:12) 0.00148
HBAR Hedera Hashgraph 0.03065 (2020-04-10 19:00:08) 0.04974 (2020-05-28 00:00:10) 0.03841
HBT Hubii Network 0.02493 (2020-06-14 05:00:14) 0.1208 (2020-04-09 08:00:19) 0.09998
HBZ HBZ Coin 9.0E-5 (2020-04-30 18:00:13) 0.00028 (2020-04-02 18:00:12) 0.00012
HC HyperCash 0.9523 (2020-04-21 12:00:19) 1.576 (2020-05-22 17:00:11) 1.101
HDAC Hdac 0.01886 (2020-04-12 09:00:11) 0.03036 (2020-05-30 07:00:08) 0.02431
HEDG HedgeTrade 1.383 (2020-06-27 20:00:15) 3.053 (2020-06-04 08:00:11) 1.468
HER Hero Node 2.0E-5 (2020-05-13 05:00:16) 0.00016 (2020-06-25 12:00:19) 5.0E-5
HERO Hero 0.02698 (2020-04-17 10:00:08) 0.04187 (2020-06-02 00:00:18) 0.0379
HGT Hello Gold 0 (2020-05-18 07:00:13) 0.00133 (2020-06-12 09:00:10) 0.00073
HIT HitChain 5.0E-5 (2020-04-10 21:00:22) 0.00012 (2020-05-24 22:00:11) 9.0E-5
HKN Hacken 0 (2020-05-18 07:00:13) 0.1978 (2020-06-02 00:00:18) 0.1791
HNC Hellenic Coin 0.00099 (2020-04-17 10:00:08) 0.00153 (2020-06-02 00:00:18) 0.00139
HPB High Performance Blockchain 0.07472 (2020-05-10 02:00:17) 0.1213 (2020-06-18 17:00:15) 0.09846
HPC HappyCoin 0.00803 (2020-04-16 01:00:12) 0.01246 (2020-06-02 00:00:18) 0.01128
HPT Huobi Pool Token 0.00453 (2020-04-12 01:00:10) 0.0064 (2020-06-09 03:00:13) 0.00545
HQT HyperQuant 0.00329 (2020-04-17 10:00:08) 0.00511 (2020-06-02 00:00:18) 0.00462
HSC HashCoin 2.0E-5 (2020-06-19 08:00:12) 6.0E-5 (2020-06-25 09:00:17) 2.0E-5
HT Huobi Token 3.349 (2020-04-16 03:00:13) 4.579 (2020-06-07 05:00:12) 4.11
HTML HTML Coin 2.0E-5 (2020-04-04 03:00:11) 8.0E-5 (2020-06-04 03:00:18) 6.0E-5
HUSH Hush 0.0297 (2020-04-02 02:00:09) 0.1663 (2020-06-02 00:00:18) 0.1506
HVN Hiveterminal Token 0.00139 (2020-05-14 05:00:31) 0.01853 (2020-05-11 20:00:08) 0.00665
HXRO Hxro 0.07744 (2020-06-02 10:00:12) 0.09861 (2020-05-03 22:00:11) 0.09171
HYDRO Hydro 0.00018 (2020-06-07 17:00:15) 0.00056 (2020-05-14 10:00:10) 0.00027
HYN Hyperion 0.06656 (2020-04-02 02:00:09) 0.7548 (2020-05-05 02:00:17) 0.5148
ICOS ICOBox 0.03482 (2020-05-14 02:00:14) 0.2018 (2020-07-01 20:00:19) 0.1721
ICX ICON Project 0.2177 (2020-04-22 15:00:15) 0.3656 (2020-05-28 11:00:25) 0.3174
IDEX IDEX 0.01055 (2020-04-05 06:00:14) 0.2804 (2020-05-03 07:00:10) 0.05433
IDH IndaHash 0.00114 (2020-05-25 04:00:13) 0.00563 (2020-06-04 00:00:22) 0.00268
IDT InvestDigital 0.00221 (2020-04-13 06:00:11) 0.00527 (2020-04-30 16:00:10) 0.0024
IGNIS Ignis 0.01598 (2020-04-03 02:00:11) 0.02689 (2020-06-03 13:00:24) 0.02246
IHF Invictus Hyperion Fund 0.03663 (2020-04-02 02:00:09) 0.1287 (2020-04-20 15:00:15) 0.1038
IHT I-House Token 0.00043 (2020-04-18 04:00:10) 0.00147 (2020-06-17 13:00:12) 0.00111
ILC ILCoin 0.02391 (2020-06-19 04:00:12) 0.2723 (2020-04-21 12:00:20) 0.02718
INB Insight Chain 0.1514 (2020-04-13 10:00:10) 0.5021 (2020-06-02 14:00:11) 0.4502
INC Incrementum 2.0E-5 (2020-04-30 18:00:14) 0.00013 (2020-04-02 00:00:11) 4.0E-5
INCNT Incent 0.00277 (2020-04-24 00:00:17) 0.09049 (2020-06-18 05:00:15) 0.04715
ING Iungo 0.00125 (2020-04-06 11:00:13) 0.00194 (2020-06-02 00:00:19) 0.00176
INK Ink 0.00083 (2020-06-20 16:00:18) 0.01822 (2020-05-16 13:00:09) 0.00103
INS Insolar 0.08687 (2020-05-11 18:00:19) 0.1825 (2020-06-18 02:00:15) 0.1416
INSN Insane Coin 0.0026 (2020-04-16 12:00:15) 0.00623 (2020-05-30 06:00:12) 0.00407
IOST IOS token 0.00296 (2020-04-05 13:00:10) 0.00705 (2020-06-23 04:00:15) 0.00573
IOTW IOTW 0.00058 (2020-06-03 23:00:16) 0.00677 (2020-06-04 04:00:15) 0.00105
IOTX IoTeX Network 0.0021 (2020-04-21 20:00:11) 0.00739 (2020-05-25 03:00:11) 0.00509
IOV IOV 6.0E-5 (2020-06-27 20:00:16) 0.00039 (2020-05-01 12:00:13) 7.0E-5
IPL InsurePal 0.00086 (2020-05-28 19:00:11) 0.00246 (2020-05-08 02:00:13) 0.00119
IQ Everipedia 0.00096 (2020-04-17 22:00:13) 0.0033 (2020-06-18 08:00:13) 0.00172
IQN IQeon 0.7924 (2020-05-25 00:01:04) 1.391 (2020-06-23 03:00:15) 1.2
IRIS IRIS Network 0.00951 (2020-04-14 09:00:09) 0.02752 (2020-06-13 22:00:13) 0.02168
ITC IoT Chain 0.07777 (2020-04-24 20:00:13) 0.1201 (2020-05-29 10:00:12) 0.1127
ITT 0 (2020-05-18 07:00:14) 0.00383 (2020-06-02 11:00:13) 0.00347
J8T JET8 0 (2020-05-18 07:00:14) 0.00015 (2020-06-02 00:00:19) 0.00014
JAR Jarvis+ 0.00101 (2020-04-12 10:00:10) 0.00913 (2020-06-23 09:00:19) 0.00361
JCT Japan Content Token 2.0E-5 (2020-04-05 11:00:14) 8.0E-5 (2020-04-12 00:00:12) 3.0E-5
JNT Jibrel Network Token 0.01048 (2020-04-23 07:00:16) 0.06279 (2020-04-23 13:00:13) 0.02231
KAN Bitkan 0.00202 (2020-04-16 22:00:12) 0.00324 (2020-06-25 23:00:14) 0.00305
KAT Kambria 0.0005 (2020-04-22 19:00:12) 0.00183 (2020-06-27 00:00:27) 0.0012
KBC Karatgold coin 0.0025 (2020-05-26 18:00:13) 0.00664 (2020-06-04 12:00:13) 0.00382
KCS Kucoin 0.8299 (2020-04-21 14:00:14) 1.064 (2020-05-13 03:00:14) 0.8878
KEY SelfKey 0.0006 (2020-04-22 17:00:17) 0.00143 (2020-06-25 03:00:19) 0.00091
KICK KickToken 0 (2020-04-11 21:00:10) 0.00156 (2020-05-30 23:00:16) 2.0E-5
KIN Kin 0 (2020-05-21 19:00:10) 1.0E-5 (2020-04-19 10:00:08) 1.0E-5
KIND Kind Ads 0.00051 (2020-04-02 15:00:12) 0.00161 (2020-06-25 16:00:18) 0.00108
KMD Komodo 0.3602 (2020-04-04 00:00:16) 0.858 (2020-06-13 19:00:15) 0.6226
KNC Kyber Network 0.4292 (2020-04-04 12:00:11) 1.547 (2020-07-02 13:00:17) 1.547
KRB Karbo 0.0222 (2020-04-09 22:00:12) 0.05511 (2020-06-30 06:00:19) 0.05011
KRL Kryll 0.03998 (2020-04-02 02:00:09) 0.1551 (2020-05-31 12:00:15) 0.1094
KZC KZCash 0.03207 (2020-04-03 05:00:10) 0.1317 (2020-05-27 07:00:14) 0.04918
LA LATOKEN 0.01903 (2020-05-22 03:00:17) 0.04645 (2020-04-30 06:00:08) 0.02284
LBA Cred 0.00797 (2020-04-02 02:00:09) 0.01359 (2020-06-09 23:00:21) 0.01183
LBC LBRY Credits 0.00883 (2020-04-02 02:00:09) 0.06136 (2020-05-14 09:00:12) 0.03134
LCC LitecoinCash 0.00318 (2020-06-18 22:00:14) 0.00581 (2020-05-14 19:00:18) 0.00388
LEMO LemoChain 0.00092 (2020-04-13 15:00:18) 0.00395 (2020-06-10 22:00:17) 0.00286
LEND EthLend 0.02071 (2020-04-15 19:00:15) 0.1658 (2020-06-21 21:00:17) 0.1532
LEO LEO Token 0.951 (2020-04-02 22:00:14) 1.296 (2020-07-01 19:00:15) 1.243
LET LinkEye 0.00206 (2020-04-20 08:00:16) 0.00592 (2020-06-26 03:00:13) 0.00454
LIF Winding Tree 0.05553 (2020-05-25 08:00:14) 0.1207 (2020-06-17 18:00:14) 0.06726
LIFE LIFE 0 (2020-05-13 10:00:11) 2.0E-5 (2020-04-30 06:00:08) 0
LINA Lina 0.00512 (2020-05-21 19:00:10) 0.02717 (2020-05-06 23:00:14) 0.02219
LINK Chainlink 2.265 (2020-04-05 22:00:11) 4.914 (2020-06-24 06:00:13) 4.794
LND Lendingblock 0.00043 (2020-04-06 17:00:14) 0.00222 (2020-05-31 03:00:11) 0.00055
LOCK LockTrip 0.1764 (2020-05-10 21:00:13) 0.3294 (2020-06-07 02:00:12) 0.2469
LOKI Loki 0.2173 (2020-04-02 04:00:12) 0.4819 (2020-05-08 09:00:13) 0.3219
LOL EMOGI Network 0.00027 (2020-05-21 19:00:10) 0.00054 (2020-04-04 08:00:19) 0.00037
LOOM Loom Network 0.01299 (2020-05-10 11:00:15) 0.02341 (2020-06-18 22:00:14) 0.01978
LPT Livepeer 0.4686 (2020-04-16 01:00:13) 4.466 (2020-06-16 22:00:16) 2.151
LRC Loopring 0.02632 (2020-04-16 00:00:13) 0.1136 (2020-06-10 23:00:16) 0.08551
LSK Lisk 0.9401 (2020-04-22 21:00:27) 1.435 (2020-06-05 20:00:13) 1.156
LTC Litecoin 38.85 (2020-04-12 09:00:12) 50.69 (2020-04-30 04:00:17) 41.75
LTO LTO Network 0.03245 (2020-05-12 05:00:14) 0.06184 (2020-06-24 11:00:21) 0.05353
LUN Lunyr 0.5895 (2020-04-05 07:00:13) 1.744 (2020-06-29 08:00:18) 1.32
LUNA Terra 0.1437 (2020-04-04 08:00:19) 0.2382 (2020-04-19 03:00:13) 0.212
LUX LUXCoin 0.04638 (2020-06-25 08:00:22) 0.104 (2020-05-31 11:00:15) 0.07082
LXT LITEX 0.00159 (2020-04-12 16:00:11) 0.00301 (2020-05-09 15:00:09) 0.00212
LYM Lympo 0.00117 (2020-04-11 16:00:10) 0.00552 (2020-04-28 01:00:15) 0.0028
MAID MaidSafe Coin 0.04823 (2020-04-02 14:00:18) 0.2047 (2020-04-20 04:00:11) 0.09716
MAN People 0.01093 (2020-04-11 02:00:15) 0.02261 (2020-05-30 13:00:13) 0.01316
MANA Decentraland 0.02532 (2020-04-16 20:00:20) 0.04669 (2020-06-22 16:00:14) 0.03985
MATIC Matic Network 0.01125 (2020-04-02 05:00:09) 0.02689 (2020-05-29 16:00:12) 0.01914
MBL MovieBloc 0.00108 (2020-04-21 08:00:16) 0.00276 (2020-05-27 01:00:15) 0.00185
MBN Membrana 0.00126 (2020-05-25 17:00:12) 0.00262 (2020-05-03 04:00:11) 0.00181
MCC Magic Cube Coin 7.0E-5 (2020-06-26 00:00:22) 0.00015 (2020-04-14 17:00:11) 8.0E-5
MCO Crypto.com 3.998 (2020-06-27 20:00:17) 5.966 (2020-05-08 01:00:11) 4.484
MDA Moeda 0.2969 (2020-04-05 05:00:10) 0.5275 (2020-06-20 11:00:13) 0.4247
MDS MediShares 0.00241 (2020-04-14 03:00:14) 0.00376 (2020-05-15 22:00:13) 0.00324
MEET CoinMeet 0.0044 (2020-04-03 06:00:10) 0.00882 (2020-04-06 14:00:17) 0.00689
MER Mercury 0.00215 (2020-04-27 18:00:12) 0.01206 (2020-05-02 19:00:10) 0.00647
MET Metronome 0.2784 (2020-04-02 08:00:15) 1.034 (2020-06-14 20:00:16) 0.4418
META Metadium 0.00536 (2020-05-16 02:00:10) 0.01878 (2020-05-06 19:00:12) 0.00703
MEX MEX 0.0002 (2020-04-15 04:00:14) 0.00043 (2020-06-20 15:00:12) 0.00028
MEXC MEXC Token 0.00645 (2020-04-16 01:00:13) 0.00983 (2020-05-08 01:00:11) 0
MFT Mainframe 0.00049 (2020-04-10 17:00:12) 0.0012 (2020-06-13 13:00:17) 0.00089
MGO MobileGo 0 (2020-05-18 14:00:12) 0.00916 (2020-06-05 08:00:15) 0.0068
MHC MetaHash 0.00195 (2020-04-03 12:00:14) 0.00421 (2020-06-30 21:00:18) 0.0037
MIB Mobile Integrated Blockchain 0.00243 (2020-04-05 11:00:15) 0.0077 (2020-05-05 05:00:15) 0.00509
MIN MINDOL 0.6023 (2020-06-20 16:00:20) 29.42 (2020-05-05 05:00:15) 4.363
MIOTA IOTA 0.1454 (2020-04-14 20:00:10) 0.2586 (2020-06-04 22:00:16) 0.2346
MITH Mithril 0.00335 (2020-04-22 21:00:27) 0.00701 (2020-06-17 07:00:15) 0.00573
MITX Morpheus Infrastructure Token 0.0025 (2020-04-05 22:00:12) 0.01568 (2020-05-30 22:00:15) 0.00834
MIX MIXMARVEL 0.00085 (2020-04-02 02:00:09) 0.00618 (2020-05-27 23:00:13) 0.00393
MKR Maker 278.89 (2020-04-13 01:00:11) 734.84 (2020-06-11 18:00:16) 446
MLN Melon 2.588 (2020-04-11 00:00:11) 17.69 (2020-06-19 10:00:18) 13.5
MNC MainCoin 0.0007 (2020-04-06 06:00:11) 0.0149 (2020-05-27 06:00:16) 0.00625
MNE Minereum 0 (2020-05-18 14:00:13) 0.578 (2020-04-27 17:00:12) 0.02613
MNTP GoldMint 0.07548 (2020-04-16 17:00:13) 12.32 (2020-04-20 17:00:14) 0.5723
MNX MinexCoin 0.02539 (2020-04-05 03:00:14) 0.3109 (2020-05-08 01:00:11) 0.03728
MOAC MOAC 0.05168 (2020-04-02 02:00:10) 0.2155 (2020-04-30 06:00:08) 0.0891
MOC Mossland 0.01268 (2020-04-20 12:00:16) 0.03121 (2020-05-19 11:00:16) 0.01858
MOIN MoinCoin 0.00191 (2020-05-10 17:00:11) 0.00596 (2020-04-09 01:00:09) 0.00435
MOJO Mojocoin 0.00099 (2020-04-17 10:00:10) 0.00161 (2020-05-08 01:00:11) 0.00111
MONA MonaCoin 1.128 (2020-04-02 18:00:14) 1.888 (2020-06-04 23:00:14) 1.667
MPG Max Property Group 0.00118 (2020-04-10 09:00:14) 0.00521 (2020-06-02 00:00:22) 0.00453
MRK MARK.SPACE 0 (2020-05-19 00:00:17) 0.00119 (2020-05-18 02:00:14) 0.00037
MSD MSD 0.00461 (2020-07-01 15:00:31) 0.01139 (2020-04-03 08:00:11) 0.00499
MSR Masari 0.00821 (2020-04-20 20:00:11) 0.0248 (2020-06-12 14:00:17) 0.01387
MT Mycelium Token 0.00063 (2020-04-02 02:00:10) 0.0014 (2020-06-21 02:00:19) 0.00101
MTC DOCADEMIC 0.00444 (2020-05-29 02:00:17) 0.01146 (2020-04-03 20:00:14) 0.00648
MTH Monetha 0 (2020-05-18 16:00:18) 0.0104 (2020-06-23 21:00:27) 0.00767
MTL Metal 0.2394 (2020-04-16 01:00:14) 0.3625 (2020-06-08 03:00:16) 0.3135
MTV MultiVAC 0.00017 (2020-05-04 07:00:35) 0.00057 (2020-05-30 14:00:12) 0.00032
MTX Matryx 0.01438 (2020-04-02 16:00:13) 0.05362 (2020-05-15 17:00:13) 0.03256
MVL MVL 0 (2020-04-02 00:00:13) 0.00061 (2020-05-30 23:00:18) 0.00039
MVP Merculet 7.0E-5 (2020-04-05 16:00:09) 0.00028 (2020-06-17 05:00:18) 0.00017
MWAT RED MegaWatt 0.00203 (2020-04-10 08:00:12) 0.00417 (2020-06-02 00:00:22) 0.00319
MX MX Token 0.08517 (2020-04-04 01:00:14) 0.1738 (2020-05-18 01:00:23) 0.1248
MXC Machine Xchange Coin 0.00139 (2020-04-04 08:00:20) 0.00721 (2020-06-17 01:00:18) 0.00582
MXM Maximine 0.00012 (2020-06-25 01:00:17) 0.00136 (2020-04-02 08:00:15) 0.00014
MYB MyBit 0.00017 (2020-04-11 21:00:12) 0.00109 (2020-04-09 20:00:10) 0.00064
NANJ NANJCOIN 0 (2020-05-18 07:00:15) 2.0E-5 (2020-06-02 00:00:22) 1.0E-5
NANO Nano 0.4899 (2020-04-02 02:00:10) 1.297 (2020-06-10 15:00:17) 0.9602
NAS Nebulas 0.2392 (2020-04-16 20:00:20) 0.4278 (2020-06-24 04:00:14) 0.3693
NAV NavCoin 0.07331 (2020-04-21 13:00:21) 0.1735 (2020-06-13 16:00:19) 0.1227
NCASH Nucleus Vision 0.00018 (2020-04-19 21:00:16) 0.0004 (2020-06-21 04:00:21) 0.00033
NCP Newton Coin 0 (2020-04-02 18:00:14) 0 (2020-06-02 11:00:15) 0
NCT PolySwarm 0.00065 (2020-05-21 19:00:11) 0.00199 (2020-06-23 22:00:18) 0.00136
NEBL Neblio 0.369 (2020-04-12 05:00:16) 0.6734 (2020-06-14 17:00:19) 0.586
NEC Ethfinex Nectar Token 0.0351 (2020-05-01 08:00:16) 0.1815 (2020-06-03 18:00:15) 0.1309
NEO NEO 6.836 (2020-04-02 01:00:12) 13 (2020-06-02 14:00:13) 10.13
NEW Newton 0.00035 (2020-04-03 12:00:15) 0.00091 (2020-05-24 16:00:14) 0.00065
NEXO NEXO 0.09085 (2020-05-10 19:00:23) 0.2309 (2020-07-02 05:00:17) 0.2283
NEXT Next.exchange Token 0.2713 (2020-04-02 02:00:10) 0.506 (2020-06-02 11:00:15) 0.4592
NGC NagaCoin 0.00937 (2020-04-11 18:00:19) 0.1056 (2020-06-06 00:00:19) 0.02985
NIM Nimiq 0.00045 (2020-04-03 03:00:10) 0.00361 (2020-06-10 15:00:17) 0.00342
NIX NIX 0.04433 (2020-04-02 15:00:14) 0.09552 (2020-05-17 07:00:16) 0.06154
NKC Nukecoinz 0.0048 (2020-04-03 14:00:13) 0.0066 (2020-04-30 06:00:09) 0.00556
NKN NKN 0.01352 (2020-05-12 09:00:18) 0.03191 (2020-06-19 20:00:16) 0.0208
NLC2 NoLimitCoin 0.00028 (2020-04-16 18:00:22) 0.00259 (2020-06-25 16:00:20) 0.00148
NMC Namecoin 0.2123 (2020-04-16 13:00:19) 0.607 (2020-06-24 06:00:15) 0.5613
NMR Numeraire 16.05 (2020-04-11 06:00:10) 34.56 (2020-05-09 00:00:28) 22.15
NOAH NOAHCOIN 7.0E-5 (2020-04-07 23:00:11) 0.00016 (2020-04-27 01:00:18) 9.0E-5
NOIA NOIA Network 0.00395 (2020-04-14 21:00:12) 0.02093 (2020-05-19 21:00:15) 0.01544
NOKU NOKU Master token 0.02179 (2020-05-23 18:00:19) 0.1086 (2020-04-03 08:00:12) 0.03649
NPX Napoleon X 0 (2020-05-18 07:00:16) 0.2277 (2020-06-02 11:00:15) 0.2067
NPXS Pundi X 8.0E-5 (2020-04-29 04:00:14) 0.00021 (2020-07-02 09:00:18) 0.00021
NRG Energi 1.972 (2020-06-17 17:00:19) 3.873 (2020-04-30 06:00:09) 2.034
NSD Nasdacoin 0.00922 (2020-04-26 23:00:20) 0.095 (2020-06-12 14:00:18) 0.02228
NTK Neurotoken 0.00627 (2020-05-26 16:00:14) 0.01415 (2020-06-21 06:00:13) 0.0083
NULS Nuls 0.177 (2020-04-03 19:00:16) 0.5603 (2020-07-02 02:00:18) 0.5353
NVC NovaCoin 0.1307 (2020-04-17 14:00:14) 0.2271 (2020-04-18 15:00:20) 0.1573
NXS Nexus 0.1171 (2020-05-16 03:00:14) 0.2326 (2020-06-10 16:00:22) 0.1843
NXT Nxt 0.00783 (2020-04-04 03:00:14) 0.01321 (2020-05-09 14:00:15) 0.01072
NYC NewYorkCoin 0 (2020-04-12 14:00:19) 2.0E-5 (2020-05-14 12:00:16) 1.0E-5
OAX OpenANX 0.03058 (2020-04-10 16:00:15) 0.05999 (2020-07-02 12:00:20) 0.05898
OBITS Obits Coin 0.00175 (2020-04-25 16:00:13) 0.07735 (2020-05-30 06:00:16) 0.02154
OCEAN Ocean Protocol 0.0454 (2020-04-03 21:00:20) 0.08851 (2020-05-20 16:00:15) 0.08172
OCN Odyssey 0.00021 (2020-04-12 15:00:13) 0.00039 (2020-06-23 21:00:28) 0.0003
OCT OracleChain 0.01384 (2020-06-29 05:00:17) 0.02581 (2020-06-02 11:00:15) 0.01589
ODE ODEM 0.02807 (2020-04-05 21:00:18) 0.08797 (2020-05-04 22:00:19) 0.05043
OGO Origo 0.00819 (2020-04-02 07:00:10) 0.01761 (2020-06-09 00:00:18) 0.01387
OLT OneLedger 0.00294 (2020-04-02 14:00:19) 0.00544 (2020-04-22 20:00:14) 0.00402
OMG OmiseGo 0.5136 (2020-04-16 01:00:15) 2.182 (2020-05-22 07:00:16) 1.443
OMNI Omni 0.92 (2020-04-07 11:00:10) 2.078 (2020-05-30 20:00:16) 1.507
ONE Harmony 0.00209 (2020-04-17 04:00:11) 0.00664 (2020-06-28 05:00:18) 0.00462
ONG SoMee.Social 0.00021 (2020-04-23 07:00:18) 0.01679 (2020-06-03 17:00:20) 0.00794
ONION DeepOnion 0.00018 (2020-05-22 04:00:13) 0.1045 (2020-04-10 02:00:12) 0.05066
ONL On.Live 0.00702 (2020-04-28 00:00:28) 0.0545 (2020-05-21 22:00:15) 0.01553
ONOT ONO 0 (2020-05-21 19:00:11) 3.0E-5 (2020-05-18 05:00:26) 1.0E-5
ONT Ontology 0.3717 (2020-04-21 18:00:14) 0.6681 (2020-06-23 02:00:14) 0.5816
OPEN Open Platform 0.00031 (2020-04-13 05:00:19) 0.00146 (2020-06-03 11:00:12) 0.00071
OPQ Opacity 0.00447 (2020-05-13 17:00:13) 0.01146 (2020-05-18 15:00:13) 0.00652
ORBS Orbs 0.00219 (2020-05-14 05:00:35) 0.02122 (2020-04-20 18:00:15) 0.01553
ORME Ormeus Coin 0.00728 (2020-05-23 10:00:14) 0.0349 (2020-06-17 07:00:17) 0.02219
OSA Optimal Shelf Availability Token 0.00039 (2020-04-17 10:00:11) 0.00061 (2020-06-02 00:00:23) 0.00055
OST Simple Token 0.00604 (2020-04-27 23:00:13) 0.01126 (2020-06-16 03:00:19) 0.00925
OTN Open Trading Network 0.0045 (2020-04-12 16:00:13) 0.01737 (2020-06-24 06:00:16) 0.01607
OWC Oduwa 0.08943 (2020-04-02 02:00:10) 0.1624 (2020-07-02 02:00:19) 0.1576
OXY Oxycoin 2.0E-5 (2020-04-09 21:00:10) 0.0002 (2020-05-14 10:00:11) 2.0E-5
PART Particl 0.3029 (2020-04-21 18:00:15) 1.053 (2020-05-20 04:00:15) 0.7874
PASS Blockpass 0.00034 (2020-05-14 18:00:19) 0.00128 (2020-05-07 18:00:11) 0.00115
PAT PATRON 0.0001 (2020-04-02 02:00:10) 0.00019 (2020-06-02 11:00:16) 0.00017
PAX Paxos Standard 0.9866 (2020-06-11 17:00:16) 1.02 (2020-05-30 07:00:10) 1.001
PAXG PAX Gold 1500.66 (2020-04-07 04:00:15) 1899.89 (2020-06-30 04:00:21) 1777.34
PAY TenX 0.02838 (2020-04-02 01:00:13) 0.05487 (2020-05-31 01:00:16) 0.04548
PBT Primalbase 20.46 (2020-04-21 13:00:23) 161.82 (2020-04-15 04:00:16) 122.77
PEPECASH Pepe Cash 7.0E-5 (2020-04-24 12:00:20) 0.00108 (2020-04-03 17:00:30) 0.00018
PERL Perlin 0.01145 (2020-04-05 09:00:17) 0.02465 (2020-06-22 05:00:17) 0.01784
PGN Pigeoncoin 0.00013 (2020-04-10 04:00:14) 0.00096 (2020-06-03 18:00:16) 0.00018
PHB Red Pulse Phoenix Binance 0.00172 (2020-04-13 14:00:15) 0.00412 (2020-06-21 17:00:16) 0.00324
PHI PHI Token 0.05311 (2020-06-22 13:00:38) 0.213 (2020-05-20 15:00:14) 0.06028
PHX Red Pulse Phoenix 0.00167 (2020-04-22 11:00:17) 0.00402 (2020-06-21 18:00:19) 0.00314
PING CryptoPing 0.01677 (2020-05-27 04:00:13) 0.03126 (2020-04-06 13:00:20) 0.02274
PINK PinkCoin 0.0011 (2020-04-21 10:00:18) 0.00225 (2020-05-14 04:00:15) 0.00157
PIPL PiplCoin 0.00121 (2020-06-15 18:00:17) 0.01348 (2020-04-03 12:00:15) 0
PIVX Private Instant Verified Transaction 0.239 (2020-04-07 04:00:15) 0.5341 (2020-06-10 16:00:23) 0.4016
PKT Playkey 0.01131 (2020-04-03 01:00:11) 0.04149 (2020-06-08 00:01:21) 0.0379
PLA PlayChip 9.0E-5 (2020-04-13 10:00:13) 0.00386 (2020-06-30 13:00:18) 0.00083
PLAT Platinum 0.00179 (2020-05-10 19:00:25) 0.06122 (2020-04-03 06:00:12) 0.00305
PLAY HEROcoin 0.00049 (2020-05-13 08:00:18) 0.00648 (2020-05-17 00:00:20) 0.00179
PLBT Polybius 0.6861 (2020-06-26 10:00:19) 3.026 (2020-06-07 22:00:17) 0.8912
PLR Pillar 0.01114 (2020-04-16 05:00:17) 0.02777 (2020-06-01 02:00:19) 0.01904
PLU Pluton 0.7458 (2020-04-13 11:00:14) 4.574 (2020-07-01 18:00:20) 3.316
PLY PlayCoin 0.0001 (2020-06-27 20:00:20) 0.00534 (2020-04-10 05:00:20) 0.00011
PMA PumaPay 7.0E-5 (2020-04-17 17:00:18) 0.00019 (2020-04-30 04:00:19) 9.0E-5
PNT Penta 4.0E-5 (2020-04-24 09:00:33) 0.7878 (2020-06-23 17:00:17) 0.6521
POA Poa Network 0.00817 (2020-05-11 18:00:21) 0.01453 (2020-06-17 14:00:19) 0.01294
POE Po.et 0.00083 (2020-04-21 21:00:15) 0.0028 (2020-06-24 02:00:37) 0.00231
POLIS PolisPay 0.506 (2020-04-06 06:00:13) 0.9336 (2020-04-30 07:00:16) 0.7329
POLY Polymath Network 0.01759 (2020-04-02 01:00:13) 0.05839 (2020-06-21 12:00:21) 0.03892
POST PostCoin 0.00069 (2020-04-12 11:00:14) 0.00175 (2020-06-17 09:00:18) 0.00111
POWR Power Ledger 0.05461 (2020-04-18 19:00:21) 0.1102 (2020-06-10 14:00:19) 0.08782
PPC PeerCoin 0.1649 (2020-04-03 02:00:14) 0.2829 (2020-06-19 05:00:17) 0.2505
PPT Populous 0.2062 (2020-04-03 16:00:16) 0.5088 (2020-06-08 22:00:18) 0.3137
PPY Peerplays 0.1205 (2020-04-10 12:00:14) 0.7712 (2020-04-12 17:00:17) 0.3242
PRE Premium 0.0103 (2020-05-10 17:00:12) 0.0288 (2020-06-16 02:00:16) 0.02108
PRO Propy 0.03667 (2020-04-13 14:00:15) 0.259 (2020-05-14 03:00:16) 0.1095
PROC ProCurrency 1.0E-5 (2020-04-06 11:00:16) 1.0E-5 (2020-06-02 00:00:24) 1.0E-5
PST Primas 0.01307 (2020-05-19 01:00:20) 0.02987 (2020-06-11 00:00:23) 0.02302
PTOY Patientory 0.00204 (2020-04-15 20:00:16) 0.00641 (2020-06-05 14:00:19) 0.00559
PTT Pink Taxi Token 5.0E-5 (2020-04-19 17:00:20) 0.00011 (2020-04-19 00:00:15) 6.0E-5
PUT PutinCoin 2.0E-5 (2020-06-03 09:00:20) 0.00273 (2020-06-02 05:00:21) 3.0E-5
PVT Pivot Token 0.00025 (2020-04-11 18:00:20) 0.00037 (2020-04-09 00:00:16) 0.00028
PXC PhoenixCoin 0.00039 (2020-04-09 05:00:14) 0.00078 (2020-04-07 09:00:13) 0.00065
PXG PlayGame 9.0E-5 (2020-06-28 12:00:20) 0.0002 (2020-06-02 00:00:24) 0.00014
PYLNT Pylon Network 0.1483 (2020-04-04 03:00:16) 2.182 (2020-06-02 14:00:15) 1.008
PZM Prizm 0.0139 (2020-06-26 16:00:21) 0.08865 (2020-04-08 16:00:15) 0.01901
QASH Quoine Liquid 0.02871 (2020-05-04 06:00:20) 0.07657 (2020-05-17 13:00:12) 0.03268
QBIT Qubitica 21.61 (2020-04-03 14:00:15) 39.34 (2020-06-02 08:00:17) 30.84
QKC QuarkChain 0.00234 (2020-04-16 16:00:31) 0.00826 (2020-06-22 04:00:18) 0.00629
QLC QLC Chain 0.0083 (2020-04-16 01:00:16) 0.02202 (2020-07-01 09:00:28) 0.01978
QNT Quant 3.979 (2020-04-11 19:00:14) 9.984 (2020-06-29 07:00:22) 8.052
QNTU Quanta 1.0E-5 (2020-04-02 02:00:11) 9.0E-5 (2020-05-07 01:00:15) 4.0E-5
QQQ Poseidon Network 0.0054 (2020-04-02 02:00:11) 0.01006 (2020-06-02 11:00:16) 0.00913
QRL Quantum Resistant Ledger 0 (2020-05-18 07:00:17) 0.2112 (2020-05-06 18:00:20) 0.1237
QSP Quantstamp 0.00704 (2020-04-05 17:00:15) 0.02941 (2020-06-14 12:00:19) 0.02246
QTUM QTUM 1.218 (2020-04-13 12:00:15) 1.938 (2020-06-02 11:00:16) 1.672
QUN QunQun 0.00333 (2020-04-02 18:00:15) 0.00528 (2020-05-08 11:00:15) 0.00416
R Revain 0 (2020-05-19 03:00:17) 1 (2020-05-13 14:00:13) 1
RATING DPRating 6.0E-5 (2020-05-21 14:00:17) 0.00014 (2020-05-30 23:00:20) 0.00012
RBIES Rubies 0.00223 (2020-04-04 00:00:19) 0.0079 (2020-06-02 20:00:35) 0.00721
RBTC Smart Bitcoin 6544.42 (2020-04-16 06:00:16) 14483.9 (2020-06-03 08:00:29) 9204.03
RCN Ripio 0.04984 (2020-04-02 06:00:14) 0.1119 (2020-05-08 19:00:15) 0.0612
RDD Reddcoin 0.0005 (2020-04-23 04:00:16) 0.00231 (2020-05-14 09:00:13) 0.0012
RDN RadonPay 0.06795 (2020-04-02 14:00:20) 0.308 (2020-06-13 20:00:19) 0.1933
RED Red Community Token 0.0012 (2020-04-11 11:00:13) 0.00697 (2020-06-15 08:00:41) 0.0033
REM REMME 0.00096 (2020-05-10 02:00:22) 0.00174 (2020-06-24 06:00:18) 0.00131
REN REN 0.0464 (2020-04-02 02:00:11) 0.1745 (2020-06-24 20:00:27) 0.151
REP Augur 9.18 (2020-04-10 16:00:17) 19.39 (2020-06-20 04:00:17) 17.12
REQ Request Network 0.00779 (2020-04-16 01:00:16) 0.03023 (2020-06-28 02:00:20) 0.02589
RFOX RedFOX Labs 0.00084 (2020-04-02 19:00:13) 0.00497 (2020-04-02 18:00:16) 0.00253
RFR Refereum 0.00021 (2020-04-18 18:00:20) 0.00127 (2020-04-05 02:00:15) 0.00037
RHOC RChain 0 (2020-05-18 07:00:18) 0.01664 (2020-06-02 00:00:24) 0.01507
RIF RIF Token 0.0477 (2020-04-17 06:00:13) 0.09144 (2020-06-22 06:00:19) 0.08302
RLC iEx.ec 0.2745 (2020-04-20 20:00:13) 0.6874 (2020-06-25 21:00:20) 0.6159
RMESH RightMesh 0.00407 (2020-04-02 02:00:12) 0.00759 (2020-06-02 11:00:17) 0.00689
ROOBEE ROOBEE 0.00197 (2020-04-17 13:00:19) 0.00468 (2020-05-22 12:00:16) 0.00361
ROX Robotina 0.00895 (2020-06-21 15:00:21) 0.01927 (2020-04-30 06:00:10) 0.01125
RSR Reserve Rights 0.00233 (2020-04-22 01:00:14) 0.00787 (2020-06-26 14:00:18) 0.00703
RST REGA Risk Sharing Token 0.09155 (2020-04-22 22:00:21) 0.1826 (2020-06-02 00:00:24) 0.1624
RUFF Ruff 0.00397 (2020-04-03 12:00:16) 0.00798 (2020-04-09 06:00:16) 0.00552
RUP Rupee 0.00152 (2020-06-26 13:00:17) 0.00659 (2020-04-30 16:00:14) 0.00157
RVN Ravencoin 0.01526 (2020-04-03 16:00:17) 0.02341 (2020-05-06 20:00:18) 0.01877
RVR Revolution VR 0.00072 (2020-04-16 01:00:17) 0.00112 (2020-06-02 00:00:25) 0.00102
RVT Rivetz 0.00313 (2020-04-28 20:00:19) 0.02283 (2020-06-24 15:00:19) 0.02226
RYO Ryo 0.00108 (2020-04-13 19:00:13) 0.01148 (2020-06-22 20:00:18) 0.00878
SAFE SafeCoin 0.01164 (2020-04-10 03:00:17) 0.04129 (2020-06-30 17:00:19) 0.038
SAFEX SafeExchangeCoin 0.00167 (2020-05-14 18:00:20) 0.01153 (2020-05-13 22:00:15) 0.00398
SALT Salt Lending 0.0509 (2020-04-16 05:00:18) 0.109 (2020-05-11 08:00:18) 0.06287
SAN Santiment 0.0436 (2020-04-03 18:00:11) 0.3688 (2020-05-11 16:00:22) 0.1464
SBD Steem Backed Dollars 0.5965 (2020-04-17 10:00:12) 0.9257 (2020-06-02 00:00:25) 0.838
SBTC Super Bitcoin 0.1629 (2020-04-13 06:00:15) 1.675 (2020-05-01 22:00:19) 0.2468
SC Siacoin 0.00121 (2020-04-12 14:00:21) 0.00408 (2020-06-17 21:00:15) 0.00314
SCC StockChain Coin 2.0E-5 (2020-04-22 05:00:21) 0.0001 (2020-06-02 00:00:25) 7.0E-5
SEER SEER 0.00015 (2020-05-10 15:00:13) 0.00045 (2020-04-24 12:00:22) 0.00021
SENT Sentinel 0.00047 (2020-04-25 00:00:17) 0.0016 (2020-06-22 18:00:19) 0.0012
SERO Super Zero 0.0588 (2020-04-06 00:01:10) 0.1271 (2020-06-27 15:00:19) 0.1267
SHE Shine Chain 0.00051 (2020-04-18 18:00:20) 0.00084 (2020-06-11 18:00:17) 0.00053
SHIFT Shift 0.01784 (2020-04-15 12:00:18) 0.04699 (2020-05-06 08:00:22) 0.03291
SHND StrongHands 1.0E-5 (2020-04-10 04:00:15) 8.0E-5 (2020-04-24 15:00:21) 3.0E-5
SHR ShareRing 0.00158 (2020-05-10 17:00:12) 0.00928 (2020-06-23 01:00:19) 0.00693
SIB SibCoin 0.00899 (2020-04-03 02:00:16) 0.02581 (2020-04-29 21:00:18) 0.0184
SIG Signal 2.0E-5 (2020-06-27 20:00:20) 0.00028 (2020-04-04 11:00:19) 6.0E-5
SIX SIX Network 0.00295 (2020-05-17 11:00:14) 0.00863 (2020-04-30 06:00:10) 0.0061
SKB SkullBuzz 0 (2020-04-09 17:00:14) 0.00205 (2020-06-09 21:00:20) 0.00028
SKI Skillchain 0.01423 (2020-04-06 14:00:19) 0.08943 (2020-05-02 23:00:20) 0.022
SKM Skrumble Network 0.00132 (2020-04-10 14:00:15) 0.0028 (2020-05-13 03:00:20) 0.00179
SKY Skycoin 0.3643 (2020-04-21 05:00:20) 0.5935 (2020-06-25 22:00:19) 0.5015
SLS SaluS 3.749 (2020-04-21 19:00:15) 17.29 (2020-06-30 07:00:20) 11.89
SLV Silverway 1.0E-5 (2020-05-12 06:00:21) 0.00707 (2020-04-02 15:00:15) 4.0E-5
SMART SmartCash 0.00161 (2020-04-16 04:00:19) 0.00448 (2020-05-09 20:00:26) 0.00289
SMARTUP Smartup 2.0E-5 (2020-05-10 17:00:13) 6.0E-5 (2020-04-03 11:00:14) 3.0E-5
SMT SmartMesh 0.00286 (2020-04-10 21:00:25) 0.00407 (2020-06-09 23:00:26) 0.00362
SNC SunContract 0.01513 (2020-04-02 08:00:18) 0.03931 (2020-06-22 23:00:19) 0.02847
SNET Snetwork 0.0061 (2020-04-02 02:00:12) 0.01882 (2020-04-18 23:00:16) 0.00689
SNGLS SingularDTV 0.00508 (2020-04-02 02:00:12) 0.02028 (2020-06-14 11:00:17) 0.00951
SNM SONM 0.00574 (2020-04-16 02:00:15) 0.01093 (2020-06-18 15:00:17) 0.00888
SNPC SnapCoin 0.00012 (2020-04-08 14:00:14) 0.00665 (2020-06-20 04:00:18) 0.0039
SNT Status Network Token 0.01512 (2020-04-05 20:00:15) 0.03554 (2020-05-11 03:00:19) 0.02219
SNTR Silent Notary 0 (2020-05-04 05:00:13) 0 (2020-06-02 02:00:17) 0
SNTVT Sentivate 0.00047 (2020-04-13 10:00:15) 0.00226 (2020-05-30 23:00:21) 0.00181
SNX Synthetix 0.6176 (2020-04-03 22:00:17) 2.473 (2020-07-02 12:00:23) 2.37
SOC All Sports Coin 0.00272 (2020-04-10 22:00:19) 0.00417 (2020-06-27 22:00:20) 0.00361
SOLVE SOLVE 0.0562 (2020-04-10 14:00:15) 0.2443 (2020-05-22 01:00:23) 0.1323
SPANK SpankChain 0.0012 (2020-04-02 00:00:17) 0.00329 (2020-06-27 00:00:40) 0.0019
SPF SportyCo 0.00021 (2020-04-23 16:00:22) 0.00123 (2020-04-23 15:00:26) 0.00032
SPHR Sphere Coin 0.03905 (2020-04-13 02:00:18) 0.07594 (2020-06-06 10:00:14) 0.04585
SPHTX SophiaTX 9.0E-5 (2020-06-27 20:00:21) 0.00201 (2020-05-12 06:00:21) 9.0E-5
SPK SparksPay 0.00077 (2020-04-18 00:00:18) 0.00659 (2020-05-18 20:00:20) 0.00166
SPND Spindle 3.0E-5 (2020-04-19 06:00:17) 0.0002 (2020-04-23 20:00:18) 0.0001
SRK SparkPoint 1.0E-5 (2020-04-05 05:00:14) 0.00078 (2020-06-07 11:00:15) 0.00017
SRN SirinLabs 0.00724 (2020-04-10 05:00:20) 0.01323 (2020-06-22 08:00:20) 0.01083
SSP Smartshare 0.00014 (2020-04-17 10:00:13) 0.00022 (2020-06-02 00:00:25) 0.0002
STAC STAC 7.0E-5 (2020-04-17 10:00:13) 0.0001 (2020-06-02 00:00:25) 9.0E-5
STACS STACS Token 0.00193 (2020-04-02 10:00:22) 0.01624 (2020-06-02 00:00:25) 0.0147
STAR Starbase 0.00034 (2020-05-19 22:00:21) 0.00298 (2020-06-30 03:00:25) 0.00283
STEEM Steem 0.1431 (2020-04-11 08:00:15) 0.3103 (2020-05-20 09:00:15) 0.2052
STK STK Token 0.00113 (2020-04-02 02:00:13) 0.00281 (2020-06-21 00:00:28) 0.00218
STORJ Storj 0.08773 (2020-04-02 02:00:13) 0.2004 (2020-06-20 04:00:18) 0.154
STORM Storm 0.001 (2020-04-12 16:00:14) 0.00405 (2020-06-04 01:00:20) 0.00246
STPT STP Network 0.00973 (2020-05-18 17:00:19) 0.01695 (2020-06-15 19:00:18) 0.0135
STQ Storiqa Token 0 (2020-05-18 07:00:19) 3.0E-5 (2020-06-02 00:00:25) 3.0E-5
STRAT Stratis 0.2565 (2020-04-03 00:00:13) 0.5368 (2020-06-25 01:00:22) 0.4518
STU BitJob 0.00018 (2020-04-10 04:00:15) 0.00029 (2020-05-19 09:00:12) 0.00025
STX Stox 0.00417 (2020-05-16 18:00:17) 0.1622 (2020-06-14 00:00:25) 0.00959
SUB Substratum Network 0.00162 (2020-04-14 08:00:17) 0.00539 (2020-04-23 11:00:17) 0.00296
SUMO Sumokoin 0.01706 (2020-04-08 20:00:13) 0.106 (2020-05-08 22:00:16) 0.05417
SUR Suretly 0.00704 (2020-04-06 15:00:17) 0.6787 (2020-06-04 14:00:16) 0.2291
SVD savedroid 8.0E-5 (2020-04-17 10:00:13) 0.00012 (2020-06-02 00:00:25) 0.00011
SWC Scanetchain Token 0.00322 (2020-04-17 10:00:13) 0.005 (2020-06-02 00:00:25) 0.00453
SWFTC SwftCoin 0.00092 (2020-06-18 18:00:30) 0.00271 (2020-04-28 00:00:31) 0.00103
SWM Swarm Fund 0.00466 (2020-04-21 10:00:21) 0.02441 (2020-06-22 17:00:18) 0.01937
SWT Swarm City Token 0.00353 (2020-04-06 15:00:17) 0.09002 (2020-06-25 21:00:20) 0.04493
SXP Swipe 0.3666 (2020-04-02 07:00:12) 1.292 (2020-04-02 19:00:15) 0.6125
SYS SysCoin 0.01818 (2020-04-14 14:00:21) 0.03766 (2020-06-18 02:00:19) 0.02931
TAAS Token as a Service 0.01827 (2020-06-30 23:00:22) 1.204 (2020-05-12 04:00:23) 0.2251
TAC Traceability Chain 0.00041 (2020-05-10 17:00:13) 0.00251 (2020-05-29 07:00:16) 0.00092
TAS TARUSH 7.0E-5 (2020-04-17 10:00:13) 0.0001 (2020-06-02 00:00:26) 9.0E-5
TAU Lamden Tau 0.00701 (2020-05-15 18:00:13) 0.02954 (2020-06-14 00:00:25) 0.01649
TDS TokenDesk 0.00229 (2020-04-17 10:00:13) 0.00356 (2020-06-02 00:00:26) 0.00322
TDX Tidex Token 0.07713 (2020-04-13 20:00:14) 0.4608 (2020-06-02 00:00:26) 0.2668
TEL Telcoin 0.00011 (2020-04-08 18:00:18) 0.00039 (2020-06-10 20:00:20) 0.00019
TEN Tokenomy 0.01797 (2020-04-21 06:00:17) 0.03554 (2020-06-02 14:00:16) 0.02681
TER TerraNovaCoin 0.00341 (2020-06-18 20:00:19) 0.01355 (2020-04-15 17:00:26) 0.00481
TFD TE-FOOD 0.00246 (2020-04-02 00:00:17) 0.0116 (2020-06-22 07:00:19) 0.00882
TFL True Flip Lottery 0.2177 (2020-04-05 06:00:19) 0.7937 (2020-05-08 04:00:17) 0.4218
TFUEL Theta Fuel 0.00157 (2020-04-02 18:00:17) 0.02382 (2020-05-24 22:00:15) 0.00869
TGAME TrueGame 0.00072 (2020-05-21 19:00:13) 0.00349 (2020-05-12 15:00:19) 0.00185
THETA Theta 0.07225 (2020-04-16 01:00:19) 0.5334 (2020-05-27 13:00:16) 0.2238
THR Thorecoin 1281.76 (2020-04-16 01:00:19) 2247.53 (2020-05-30 23:00:22) 2059.78
THRT ThriveToken 0.00048 (2020-04-21 12:00:23) 0.00397 (2020-06-23 00:00:26) 0.00231
THX Thorenext 0.09675 (2020-07-02 09:00:20) 12 (2020-05-05 15:00:19) 11.01
TIME Time 0.6611 (2020-05-15 20:00:17) 2.969 (2020-05-20 07:00:15) 1.522
TIPS FedoraCoin 0 (2020-04-03 11:00:15) 0 (2020-04-30 06:00:11) 0
TIX Blocktix 0.00131 (2020-06-01 12:00:19) 0.00378 (2020-04-06 16:00:25) 0.00201
TKN Monolith 0 (2020-05-18 07:00:19) 0.408 (2020-06-28 07:00:29) 0.3075
TKY THEKEY Token 0.00018 (2020-05-22 03:00:24) 0.00037 (2020-04-30 05:00:20) 0.00028
TMTG Digital Gold Exchange 0.00079 (2020-04-16 01:00:19) 0.1587 (2020-06-24 10:00:26) 0.05177
TNB Time New Bank 0.00092 (2020-04-16 01:00:19) 0.00433 (2020-06-26 10:00:21) 0.00407
TNC Trinity Network Credit 0.00073 (2020-04-18 13:00:19) 0.00255 (2020-06-22 10:00:19) 0.00119
TNS Transcodium 0.00037 (2020-06-27 20:00:22) 0.0043 (2020-05-23 16:00:25) 0.00063
TNT Tierion 0.03154 (2020-06-25 18:00:18) 0.1129 (2020-05-12 00:00:23) 0.03365
TOMO TomoChain 0.2526 (2020-04-10 16:00:18) 1.066 (2020-04-19 01:00:25) 0.5292
TOP TOP Network 0.00099 (2020-04-17 10:00:14) 0.00154 (2020-06-02 00:00:26) 0.0014
TOPC Topchain 0.00414 (2020-04-10 12:00:16) 0.00746 (2020-04-27 01:00:21) 0.00626
TOS KRATOS 0.00065 (2020-04-16 00:00:18) 0.0013 (2020-06-20 15:00:16) 0.00121
TOSC T.OS 0.00422 (2020-06-26 22:00:23) 0.00815 (2020-06-11 02:00:17) 0.00675
TPAY TokenPay 0.03569 (2020-04-14 22:00:15) 0.1923 (2020-06-02 00:00:26) 0.09226
TRAC OriginTrail 0.00649 (2020-04-14 04:00:16) 0.07646 (2020-06-07 08:00:33) 0.05263
TRST TrustCoin 0.00381 (2020-04-03 07:00:21) 0.01046 (2020-05-27 23:00:17) 0.00619
TRTL TurtleCoin 1.0E-5 (2020-04-02 04:00:15) 2.0E-5 (2020-05-31 23:00:15) 1.0E-5
TRTT Trittium 0.00018 (2020-04-02 21:00:14) 0.00615 (2020-05-30 23:00:22) 0.00231
TRUE True Chain 0.2393 (2020-04-11 12:00:15) 0.3352 (2020-04-28 06:00:19) 0.2549
TRUMP TrumpCoin 0.00229 (2020-04-13 06:00:17) 0.0346 (2020-05-18 05:00:29) 0.01174
TRX TRON 0.01156 (2020-04-12 10:00:14) 0.01852 (2020-06-08 10:00:22) 0.01702
TSHP 12Ships 0.00326 (2020-05-15 11:00:17) 0.00727 (2020-05-25 08:00:21) 0.00472
TT Thunder Token 0.0048 (2020-05-12 00:00:23) 0.0082 (2020-06-04 14:00:17) 0.00536
TTC TTC PROTOCOL 0.01708 (2020-04-18 08:00:21) 0.03033 (2020-06-07 05:00:18) 0.02496
TUBE BitTube 0.00377 (2020-04-10 15:00:20) 0.01415 (2020-07-02 03:00:51) 0.01368
TUSD True USD 0.9876 (2020-04-30 16:00:16) 1.011 (2020-05-30 04:00:18) 0.9999
TX Transfer 0.00214 (2020-04-07 21:00:18) 0.00888 (2020-06-02 00:00:27) 0.00398
TZC TrezarCoin 0.00099 (2020-04-26 22:00:16) 0.00246 (2020-06-09 22:00:30) 0.00166
UBQ Ubiq 0.04823 (2020-04-03 13:00:24) 0.1874 (2020-05-05 14:00:17) 0.09855
UBT UniBright 0.1023 (2020-04-02 03:00:20) 0.6029 (2020-05-22 09:00:14) 0.2875
UBTC UnitedBitcoin 0.03378 (2020-04-02 21:00:14) 4.169 (2020-06-17 13:00:18) 1.855
UCT UCOT 0.00607 (2020-04-04 14:00:17) 0.03547 (2020-04-24 03:00:17) 0.01424
UGAS Ultrain 0.01159 (2020-05-18 09:00:14) 0.0249 (2020-06-17 02:00:17) 0.01516
UIP UnlimitedIP 0.00385 (2020-06-27 20:00:22) 0.00711 (2020-04-29 15:00:21) 0.00398
UKG UnikoinGold 0.00522 (2020-04-21 12:00:24) 0.01359 (2020-07-02 13:00:21) 0.01359
UP UpToken 0 (2020-05-18 07:00:20) 0.00437 (2020-06-11 02:00:18) 0.00139
UPP Sentinel Protocol 0.01172 (2020-04-04 01:00:18) 0.03307 (2020-07-01 03:00:22) 0.02219
UPX uPlexa 5.0E-5 (2020-04-21 15:00:22) 0.0001 (2020-06-09 22:00:30) 9.0E-5
UQC Uquid Coin 0.1562 (2020-04-21 19:00:18) 1.823 (2020-07-02 02:00:21) 1.808
USC Ultimate Secure Cash 0.01381 (2020-04-13 01:00:18) 0.02461 (2020-06-02 00:00:27) 0.01784
USDT Tether 0.9983 (2020-06-11 17:00:19) 1.004 (2020-04-02 01:00:15) 1
USE Usechain Token 7.0E-5 (2020-04-23 08:00:18) 0.00178 (2020-06-13 16:00:25) 0.00021
UT Ulord 0.00302 (2020-04-21 12:00:24) 0.00554 (2020-05-18 03:00:19) 0.0044
UTK Utrust 0.00802 (2020-04-13 14:00:18) 0.04112 (2020-06-26 00:00:32) 0.03753
UTNP Universa 0.00105 (2020-05-05 12:00:16) 0.0032 (2020-07-02 09:00:21) 0.003
UTT United Traders Token 0.1289 (2020-04-07 18:00:16) 0.2131 (2020-05-20 00:00:21) 0.147
UUU U Network 0.00055 (2020-04-02 06:00:16) 0.00095 (2020-06-22 16:00:18) 0.00074
VBK VeriBlock 0.00165 (2020-04-30 05:00:21) 0.00584 (2020-06-10 23:00:21) 0.00472
VDX Vodi X 0.00042 (2020-05-21 19:00:14) 0.00083 (2020-04-07 14:00:18) 0.00065
VEE BLOCKv 0.0006 (2020-04-13 14:00:18) 0.00218 (2020-07-02 09:00:21) 0.00218
VEO Amoveo 12.42 (2020-04-21 19:00:18) 33.85 (2020-04-08 23:00:16) 19.04
VET VeChain 0.00311 (2020-04-02 04:00:16) 0.01051 (2020-06-11 11:00:22) 0.0095
VEX Vexanium 0.0011 (2020-05-17 22:00:17) 0.0032 (2020-06-22 09:00:20) 0.0029
VIA ViaCoin 0.1073 (2020-04-02 07:00:13) 0.2787 (2020-05-29 17:00:17) 0.1928
VIB Viberate 0.01059 (2020-04-02 07:00:13) 0.01815 (2020-06-08 19:00:23) 0.01507
VIBE VIBEHub 0.00714 (2020-05-11 19:00:20) 0.01564 (2020-06-26 05:00:26) 0.01451
VID VideoCoin 0.05554 (2020-04-16 05:00:20) 0.2411 (2020-05-27 06:00:21) 0.1043
VIDT V-ID 0.06445 (2020-04-21 00:00:18) 0.2301 (2020-07-02 05:00:20) 0.2186
VIDY Vidy 0.00051 (2020-05-23 01:00:18) 0.00159 (2020-06-21 02:00:24) 0.0012
VIEW Viewly 0.00665 (2020-06-07 18:00:24) 0.01311 (2020-04-02 18:00:18) 0.00767
VIN VinChain 0.00032 (2020-04-02 02:00:14) 0.00371 (2020-05-08 01:00:16) 0.00054
VIT Vision Industry Token 0.00019 (2020-04-02 05:00:13) 0.00035 (2020-06-02 11:00:19) 0.00032
VITAE Vitae 0.2968 (2020-04-06 12:00:26) 1.915 (2020-05-01 18:00:20) 1.373
VITE VITE 0.0092 (2020-04-02 09:00:13) 0.01794 (2020-06-25 10:00:28) 0.01516
VLD Valid 0.00274 (2020-04-11 15:00:18) 0.0075 (2020-06-05 07:00:19) 0.00501
VNX VisionX 1.0E-5 (2020-04-16 18:00:27) 3.0E-5 (2020-04-07 11:00:13) 1.0E-5
VOCO Provoco 0 (2020-04-02 00:00:18) 0 (2020-06-02 11:00:19) 0
VOISE Voise 0 (2020-05-18 07:00:21) 0.0001 (2020-06-02 11:00:19) 7.0E-5
VOT Votecoin 0.00018 (2020-06-15 11:00:21) 0.00136 (2020-05-20 06:00:23) 0.00037
VRA Verasity 0.00033 (2020-04-17 10:00:15) 0.00123 (2020-06-22 09:00:20) 0.00068
VRC VeriCoin 0.01933 (2020-04-13 11:00:17) 0.05803 (2020-06-29 11:00:30) 0.04909
VRM Verium 0.03817 (2020-04-09 05:00:17) 0.1346 (2020-05-16 20:00:13) 0.1047
VRS Veros 0.01904 (2020-06-03 10:00:16) 0.08523 (2020-04-22 22:00:25) 0.031
VSL vSlice 0.00072 (2020-04-17 10:00:15) 0.00154 (2020-05-14 09:00:16) 0.00111
VSYS V Systems 0.02169 (2020-04-15 00:00:20) 0.0299 (2020-06-22 21:00:19) 0.02478
VTC Vertcoin 0.1919 (2020-04-04 21:00:17) 0.3291 (2020-04-30 09:00:19) 0.2594
VTHO VeChainThor 0.00021 (2020-05-26 09:00:20) 0.00058 (2020-06-12 04:00:25) 0.0005
WAB WABnetwork 0 (2020-04-10 16:00:19) 1.0E-5 (2020-06-10 07:00:20) 0
WABI Tael 0.06772 (2020-05-10 17:00:15) 0.1497 (2020-06-17 10:00:20) 0.1076
WAN Wanchain 0.1222 (2020-04-10 06:00:12) 0.2651 (2020-06-22 21:00:19) 0.2057
WAVES Waves 0.9247 (2020-05-11 19:00:21) 1.289 (2020-06-11 06:00:24) 1.179
WAX 0.02712 (2020-04-20 20:00:15) 0.08208 (2020-06-07 23:00:20) 0.05371
WCT Waves Community Token 0.03385 (2020-05-08 13:00:16) 0.09668 (2020-04-02 23:00:17) 0.04992
WGP W Green Pay 0.00453 (2020-04-27 17:00:18) 0.03692 (2020-04-02 17:00:18) 0.01063
WGR Wagerr 0.01738 (2020-04-05 21:00:21) 0.03106 (2020-06-05 10:00:26) 0.02626
WIC Wi Coin 2.0E-5 (2020-04-18 11:00:18) 0.00028 (2020-04-20 08:00:25) 5.0E-5
WICC WaykiChain 0.138 (2020-04-10 07:00:16) 0.251 (2020-06-16 15:00:19) 0.187
WIN WINk 2.0E-5 (2020-06-28 09:00:21) 0.00014 (2020-05-05 00:00:20) 2.0E-5
WINGS Wings DAO 0.00424 (2020-04-13 10:00:17) 0.07525 (2020-06-02 02:00:19) 0.06638
WIT Witcoin 2.0E-5 (2020-04-02 02:00:14) 3.0E-5 (2020-06-02 11:00:19) 3.0E-5
WIZ Crowdwiz 0.00176 (2020-04-24 10:00:20) 0.0235 (2020-04-18 01:00:20) 0.0124
WLO WOLLO 0.00115 (2020-04-09 02:00:13) 1.591 (2020-06-21 11:00:19) 0.00217
WPR WePower 0.00456 (2020-04-21 12:00:25) 0.00868 (2020-06-14 05:00:19) 0.00767
WTC Waltonchain 0.2188 (2020-04-05 05:00:16) 0.4382 (2020-06-11 13:00:22) 0.3394
WWB Wowbit 0.00467 (2020-04-02 02:00:15) 0.00871 (2020-06-02 11:00:19) 0.00791
XAUR Xaurum 0 (2020-05-18 20:00:22) 0.05424 (2020-05-08 03:00:21) 0.04253
XBC BitcoinPlus 2.327 (2020-04-02 04:00:16) 4.951 (2020-04-30 06:00:12) 3.723
XBI Bitcoin Incognito 0.00497 (2020-05-10 05:00:21) 0.02645 (2020-06-13 01:00:20) 0.01923
XCHF CryptoFranc 0.9653 (2020-04-13 02:00:20) 1.109 (2020-04-08 06:00:29) 1.051
XDCE XinFin Coin 0.00063 (2020-04-04 12:00:16) 0.0065 (2020-05-24 01:00:20) 0.00329
XDN DigitalNote 0.00013 (2020-04-02 02:00:15) 0.00068 (2020-05-29 04:00:22) 0.0004
XEM NEM 0.03524 (2020-05-12 12:00:17) 0.0488 (2020-06-10 03:00:20) 0.04262
XET Eternal Token 0.03297 (2020-04-17 10:00:15) 0.05116 (2020-06-02 00:00:28) 0.04632
XHV Haven Protocol 0.2057 (2020-04-04 18:00:18) 2.681 (2020-07-01 22:00:21) 2.569
XLM Stellar 0.04053 (2020-04-02 06:00:17) 0.08508 (2020-06-04 02:00:18) 0.0695
XMC Monero Classic 0.213 (2020-04-23 06:00:21) 4.09 (2020-05-29 03:00:37) 1.283
XMR Monero 48.22 (2020-04-02 04:00:16) 69.92 (2020-06-11 02:00:18) 64.73
XMX XMax 0.00033 (2020-04-17 10:00:15) 0.00092 (2020-06-27 13:00:20) 0.00074
XNK Ink Protocol 0.00017 (2020-04-11 21:00:17) 0.00126 (2020-06-09 16:00:24) 0.00044
XPM PrimeCoin 0.04494 (2020-04-17 10:00:15) 0.06975 (2020-06-02 00:00:29) 0.06314
XQR Qredit 7.0E-5 (2020-04-17 10:00:15) 8.0E-5 (2020-04-23 22:00:16) 0
XRA Ratecoin 0.004 (2020-04-11 02:00:20) 0.006 (2020-06-29 19:00:23) 0.006
XRC Bitcoin Rhodium 0.00061 (2020-04-12 21:00:18) 9.247 (2020-05-06 14:00:38) 0.00102
XRP XRP 0.1722 (2020-04-10 10:00:13) 0.2355 (2020-04-30 06:00:12) 0.1766
XSH SHIELD 7.0E-5 (2020-04-20 20:00:16) 0.00478 (2020-06-01 02:00:23) 0.00111
XSN Stakenet 0.03593 (2020-05-17 01:00:20) 0.2099 (2020-07-01 01:00:21) 0.1772
XSPEC Spectre 0.07618 (2020-04-15 12:00:20) 0.1226 (2020-05-08 12:00:22) 0.08709
XST StealthCoin 0.03093 (2020-04-06 03:00:18) 0.05383 (2020-05-19 06:00:21) 0.0428
XTZ Tezos 1.608 (2020-04-06 12:00:27) 3.098 (2020-06-02 11:00:19) 2.383
XUC Exchange Union 0.586 (2020-04-02 02:00:15) 1.137 (2020-04-17 00:00:26) 0.9439
XVG Verge 0.0025 (2020-04-10 04:00:17) 0.0097 (2020-06-17 08:00:23) 0.00749
XWC WhiteCoin 0.0043 (2020-04-13 22:00:17) 0.02166 (2020-04-19 12:00:18) 0.01194
XYO XY Oracle 0.00017 (2020-04-16 01:00:21) 0.00085 (2020-06-14 00:00:28) 0.00044
XZC ZCoin 2.906 (2020-05-06 20:00:21) 5.29 (2020-05-31 01:00:21) 4.311
YCC Yuan Chain Coin 0.00529 (2020-05-12 08:00:18) 0.00717 (2020-04-18 04:00:17) 0.00592
YEE Yee 0.00049 (2020-04-02 05:00:14) 0.00221 (2020-06-29 23:00:28) 0.00203
YOC YoCoin 0.00024 (2020-06-29 13:00:20) 0.00115 (2020-04-26 12:00:25) 0.00027
YOYOW Yoyow 0.00515 (2020-04-05 10:00:16) 0.01098 (2020-06-14 19:00:23) 0.00915
ZAP Zap 0.00204 (2020-04-16 06:00:20) 0.00848 (2020-05-09 17:00:20) 0.00282
ZCL ZClassic 0.2729 (2020-04-10 04:00:17) 0.5028 (2020-06-02 00:00:29) 0.4552
ZCO Zebi Coin 0 (2020-05-18 07:00:22) 0.00163 (2020-06-02 00:00:29) 0.00148
ZEC ZCash 31.2 (2020-04-02 04:00:17) 59.32 (2020-06-24 07:00:22) 52.43
ZEN Horizen 4.942 (2020-04-14 20:00:15) 8.786 (2020-06-11 12:00:20) 6.679
ZIL Zilliqa 0.00386 (2020-04-22 13:00:32) 0.0295 (2020-06-11 12:00:20) 0.0178
ZLA Zilla 0.00315 (2020-04-20 23:00:18) 0.00568 (2020-06-21 10:00:21) 0.00435
ZMN ZMINE 0.00035 (2020-04-06 05:00:29) 0.0037 (2020-04-28 13:00:21) 0.00065
ZPR ZPER 0.00023 (2020-04-02 02:00:15) 0.00195 (2020-04-28 00:00:33) 0.0004
ZPT Zeepin 0.00045 (2020-04-13 10:00:18) 0.00147 (2020-06-10 06:00:24) 0.00065
ZRC ZrCoin 0.5953 (2020-04-23 23:00:22) 1.202 (2020-04-03 12:00:18) 0.6805
ZRX 0x 0.1508 (2020-04-13 19:00:17) 0.4708 (2020-05-09 14:00:20) 0.3521
ZSC Zeusshield 0.00011 (2020-05-04 02:00:21) 0.00058 (2020-06-14 12:00:23) 0.00021