Home / list

list

Name Full name Min Price Max Price Current Price
1ST FirstBlood 0.07058 (2020-12-08 10:00:10) 0.249 (2020-12-17 18:00:16) 0.1694
ABS Absolute Coin 0.00116 (2020-11-07 15:00:06) 0.00373 (2021-01-08 15:00:08) 0.00311
ABT ArcBlock 0.06207 (2020-12-31 17:00:10) 0.1748 (2021-01-19 08:00:13) 0.1213
ABYSS The Abyss 0.00741 (2020-12-02 16:00:05) 0.03383 (2020-12-03 01:00:08) 0.01702
ACAT Alphacat 0.00017 (2020-11-26 20:00:07) 0.00039 (2020-12-01 06:00:09) 0.00026
ADA Cardano 0.08948 (2020-10-26 08:00:05) 0.3911 (2021-01-18 01:00:12) 0.3592
ADB Adbank 0.00038 (2021-01-15 12:00:08) 0.00186 (2020-12-17 19:00:16) 0.00069
ADT AdToken 0.00028 (2020-11-16 16:00:09) 0.00118 (2021-01-14 21:00:07) 0.00035
ADX AdEx 0.1947 (2020-11-04 16:00:09) 0.4723 (2021-01-24 12:00:08) 0.4341
AE Aeternity 0.07087 (2020-12-31 13:00:10) 0.2273 (2020-12-05 17:00:08) 0.08291
AEON AEON 0.1271 (2021-01-09 03:00:07) 0.5103 (2020-12-18 06:00:07) 0.2039
AGI SingularityNET 0.03484 (2020-10-25 13:00:09) 0.08813 (2021-01-24 23:00:12) 0.08192
AID AidCoin 0.00643 (2020-11-11 00:00:11) 0.0145 (2020-11-19 18:00:08) 0.01106
AIDOC AI Doctor 0.00088 (2021-01-22 01:00:07) 0.00386 (2020-11-25 13:00:06) 0.00104
AION Aion 0.05721 (2020-11-18 07:00:07) 0.0983 (2021-01-20 22:00:05) 0.07985
AKRO Akropolis 0.00757 (2020-10-30 01:00:11) 0.01945 (2021-01-19 12:00:12) 0.01618
ALGO Algorand 0.2245 (2020-11-06 12:00:09) 0.6245 (2021-01-25 11:00:09) 0.6115
AMB Ambrosus 0.01047 (2020-11-03 19:00:08) 0.02216 (2021-01-25 04:00:06) 0.02074
AMIO Amino Network 0.00074 (2020-12-20 09:00:07) 0.09027 (2020-11-06 01:00:08) 0.00078
AMM MicroMoney 0.003 (2020-10-26 10:00:09) 0.0275 (2020-12-24 18:00:07) 0.0083
AMN Amon 0.00094 (2020-11-03 05:00:10) 0.00365 (2021-01-25 01:00:09) 0.00355
AMO AMO Coin 2.0E-5 (2021-01-11 17:00:11) 0.00161 (2021-01-25 08:00:09) 0.00146
AMON AmonD 0.00032 (2021-01-23 12:00:06) 0.00608 (2020-11-01 21:00:08) 0.00069
AMP HyperSpace 0.00297 (2020-11-10 18:00:11) 0.01 (2021-01-05 20:00:08) 0.00654
AMPL Ampleforth 0.7506 (2021-01-11 17:00:11) 1.695 (2020-12-03 16:00:08) 1.082
ANKR Ankr Network 0.00642 (2020-11-03 06:00:07) 0.01341 (2021-01-21 00:00:08) 0.01127
ANON ANON 0.00033 (2020-12-01 11:00:07) 0.00463 (2020-10-26 14:00:11) 0.00104
ANT Aragon 2.712 (2020-10-27 08:00:09) 4.923 (2021-01-18 00:00:11) 4.087
AOA Aurora 0.00108 (2020-11-29 02:00:07) 0.00235 (2021-01-07 20:00:19) 0.00166
APL Apollo Currency 0.00056 (2020-12-05 12:00:06) 0.0012 (2021-01-04 07:00:13) 0.00094
APPC AppCoins 0.02061 (2020-11-09 09:00:09) 0.05 (2020-12-01 03:00:10) 0.03802
ARC ArcticCoin 0.0012 (2020-12-25 22:00:07) 0.0169 (2020-12-24 18:00:07) 0.00173
ARDR Ardor 0.04563 (2020-11-13 23:00:08) 0.09359 (2021-01-07 16:00:11) 0.08296
ARK ARK 0.2647 (2020-11-04 08:00:10) 0.4773 (2021-01-20 06:00:08) 0.4383
ARN Aeron 0.01096 (2020-12-30 12:00:10) 0.1369 (2020-12-14 11:00:13) 0.02203
AST AirSwap 0.06226 (2020-12-26 23:00:11) 0.1561 (2021-01-15 10:00:09) 0.1459
ATB ATB coin 0.00079 (2020-11-03 05:00:10) 0.00308 (2021-01-25 01:00:09) 0.00299
ATH Atheios 0.00013 (2020-10-26 17:00:09) 0.00119 (2021-01-07 18:00:23) 0.00069
ATMI Atonomi 0.0001 (2020-11-25 12:00:11) 0.00029 (2020-11-01 09:00:12) 0.0001
ATOM Cosmos 4.25 (2020-12-20 17:00:08) 10.05 (2021-01-19 01:00:14) 8.264
ATX ArtexCoin 0.00013 (2020-11-10 16:00:10) 0.00062 (2021-01-08 15:00:08) 0.00052
AUTO Cube 0.00014 (2020-12-11 20:00:08) 0.00065 (2020-11-05 08:00:06) 0.00031
AVT AventCoin 0.12 (2021-01-11 07:00:08) 0.5 (2021-01-24 13:00:09) 0.473
AWC Atomic Wallet Coin 0.6925 (2020-11-03 05:00:10) 1.58 (2021-01-10 03:00:07) 1.349
AXPR aXpire 0.00282 (2020-10-26 18:00:09) 0.00873 (2021-01-25 04:00:06) 0.00864
B2B B2BX 0.136 (2021-01-21 22:00:08) 0.9433 (2020-12-07 16:00:07) 0.136
B2G Bitcoiin2Gen 3 (2020-10-25 00:00:06) 3 (2020-10-25 00:00:06) 3
BAAS BaaSid 0.00046 (2020-10-26 18:00:09) 0.00149 (2021-01-08 15:00:08) 0.00124
BANCA BANCA 1.0E-5 (2021-01-04 04:00:09) 4.0E-5 (2020-10-26 14:00:11) 3.0E-5
BAND Band Protocol 3.836 (2020-11-05 13:00:07) 11.37 (2021-01-09 09:00:06) 9.849
BAT Basic Attention Token 0.1769 (2020-12-09 10:00:07) 0.3561 (2021-01-23 06:00:08) 0.317
BAX BABB 1.0E-5 (2020-11-19 09:00:10) 4.0E-5 (2020-10-28 03:00:08) 3.0E-5
BCD Bitcoin Diamond 0.3951 (2020-11-03 20:00:15) 1.185 (2021-01-10 10:00:05) 0.6676
BCH Bitcoin Cash 233.55 (2020-11-04 11:00:08) 619.55 (2021-01-10 05:00:05) 460.86
BCI Bitcoin Interest 0.00162 (2020-12-10 08:00:06) 0.00809 (2020-11-06 01:00:09) 0.00491
BCN ByteCoin 0.00012 (2020-10-28 04:00:12) 0.0002 (2020-12-08 08:00:08) 0.00019
BCPT BlockMason Credit Protocol 0.01373 (2020-11-04 08:00:11) 0.03229 (2021-01-09 13:00:06) 0.02316
BCX BitcoinX 0.00014 (2020-11-01 19:00:09) 0.00055 (2020-11-18 05:00:08) 0.00031
BDG BitDegree 0.00031 (2021-01-13 13:00:07) 0.00169 (2021-01-13 04:00:08) 0.00069
BEAM Beam 0.194 (2020-11-01 21:00:08) 0.4513 (2020-12-17 22:00:15) 0.3669
BEAT BEAT Token 0.00411 (2020-11-06 11:00:08) 0.01605 (2021-01-25 01:00:09) 0.01558
BEET Beetle Coin 0.00047 (2021-01-25 10:00:10) 0.00206 (2021-01-10 02:00:07) 0.00047
BERRY Rentberry 0.00022 (2020-12-29 17:00:13) 0.00081 (2020-12-16 14:00:19) 0.00035
BET BetaCoin 0.00529 (2020-12-08 19:00:08) 0.02753 (2021-01-20 22:00:05) 0.00917
BETR BetterBetting 0.0011 (2020-11-06 11:00:08) 0.00131 (2020-11-06 14:00:07) 0.00113
BEZ Bezop 0.00338 (2020-11-27 17:00:13) 0.09 (2020-12-24 18:00:07) 0.09
BFT BF Token 0.00551 (2021-01-22 17:00:05) 0.01434 (2020-12-20 02:00:08) 0.00682
BGG Bgogo Token 0.00035 (2021-01-18 04:00:07) 0.00074 (2021-01-18 13:00:10) 0.00052
BHD Bitcoin HD 1.507 (2020-12-25 09:00:08) 2.984 (2020-10-25 00:00:06) 2.082
BHT BHEX Token 0.1146 (2020-11-28 09:00:06) 0.2776 (2021-01-08 15:00:08) 0.2312
BIFI BitcoinFile 0.00051 (2021-01-02 22:00:13) 0.00129 (2021-01-05 14:00:13) 0.00069
BIT BitRewards 1.0E-5 (2021-01-17 10:00:06) 0.01911 (2020-12-18 18:00:09) 0.00011
BIX BiboxCoin 0.04872 (2020-12-28 17:00:05) 0.07334 (2020-12-16 22:00:11) 0.05773
BKBT BeeKan 0.00036 (2020-12-30 17:00:14) 0.00113 (2020-10-25 04:00:09) 0.00065
BKX BANKEX 0.00386 (2020-11-10 16:00:10) 0.01245 (2021-01-08 15:00:08) 0.01037
BLK BlackCoin 0.02828 (2020-11-06 02:00:08) 0.09258 (2020-10-27 05:00:08) 0.05496
BLOCK BlockNet 0.8067 (2020-11-26 15:00:14) 2.116 (2021-01-03 12:00:10) 1.455
BLT Bloom Token 0.04605 (2020-11-10 16:00:10) 0.1485 (2021-01-08 15:00:08) 0.1237
BLZ Bluzelle 0.05041 (2020-11-04 15:00:11) 0.1608 (2021-01-20 03:00:09) 0.134
BMC Blackmoon Crypto 0.00708 (2020-12-26 19:00:10) 0.1413 (2020-10-27 15:00:12) 0.05012
BMX BitMart Coin 0.01596 (2020-12-28 00:00:09) 0.04064 (2020-12-17 08:00:07) 0.03023
BNB Binance Coin 25.96 (2020-10-25 03:00:07) 47.04 (2021-01-19 14:00:06) 43.21
BNK Bankera 0.00076 (2020-12-05 05:00:07) 0.00233 (2021-01-09 12:00:07) 0.00138
BNT Bancor Network Token 0.5153 (2020-11-04 16:00:10) 2.1 (2021-01-25 04:00:06) 2.04
BOLI BolivarCoin 0.00413 (2020-11-27 16:00:09) 0.01319 (2020-12-19 00:00:07) 0.00864
BOLT Bolt 0.00165 (2020-12-09 02:00:08) 0.0047 (2021-01-12 07:00:12) 0.00347
BORA BORA 0.01638 (2020-11-19 11:00:08) 0.055 (2020-12-17 02:00:11) 0.03284
BOS BOScoin 0.00739 (2020-12-17 15:00:12) 0.09701 (2020-10-29 02:00:07) 0.01552
BPT Blockport 0.01833 (2020-11-05 07:00:07) 0.1315 (2021-01-08 15:00:08) 0.1096
BPX BlitzPredict 0.00013 (2020-10-31 06:00:07) 0.01059 (2021-01-25 01:00:09) 0.01028
BRC Baer Chain 0.2158 (2021-01-08 03:00:07) 9.891 (2020-11-06 01:00:09) 0.2202
BRD Bread token 0.048 (2020-11-05 12:00:07) 0.1065 (2021-01-23 13:00:11) 0.08607
BSD BitSend 0.00822 (2020-11-07 20:00:08) 0.02323 (2021-01-08 15:00:08) 0.01936
BSV Bitcoin SV 147.1 (2020-11-03 05:00:11) 297.18 (2021-01-09 17:00:09) 178.18
BTA Bata 0.05107 (2020-10-26 17:00:09) 0.28 (2020-12-25 14:00:07) 0.2251
BTB BitBar 2.492 (2020-10-28 15:00:17) 42.39 (2021-01-08 15:00:08) 35.32
BTC Bitcoin 12863.7 (2020-10-26 17:00:09) 41490.8 (2021-01-08 15:00:08) 34565.7
BTCL BTC Lite 0.00054 (2020-11-29 20:00:09) 0.01402 (2021-01-10 02:00:07) 0.00726
BTCP Bitcoin Private 0.09515 (2021-01-22 01:00:07) 0.3542 (2021-01-08 17:00:09) 0.1116
BTCZ BitcoinZ 4.0E-5 (2020-11-27 15:00:11) 0.00036 (2021-01-17 03:00:09) 0.0001
BTG Bitcoin Gold 6.755 (2020-11-03 04:00:08) 13.82 (2021-01-14 18:00:09) 11.32
BTM Bytom 0.05138 (2020-12-08 10:00:11) 0.07847 (2020-11-25 19:00:08) 0.06669
BTMX BitMax Token 0.03347 (2020-11-04 12:00:08) 0.075 (2021-01-16 20:00:08) 0.06061
BTO Bottos 0.001 (2020-12-01 02:00:08) 0.0016 (2020-11-17 06:00:09) 0.00117
BTRN Biotron 0.00013 (2020-11-10 16:00:10) 0.00083 (2021-01-08 15:00:08) 0.00069
BTS Bitshares 0.01436 (2020-10-31 06:00:07) 0.0329 (2020-12-20 13:00:06) 0.02419
BTT BitTorrent 0.00026 (2020-11-28 05:00:08) 0.00047 (2021-01-09 02:00:07) 0.00037
BTU BTU Protocol 0.1913 (2020-10-31 06:00:07) 0.7612 (2021-01-03 08:00:08) 0.4044
BTX Bitcore 0.1229 (2020-11-26 20:00:08) 0.4095 (2021-01-07 07:00:13) 0.2302
BU BUMO 0.00212 (2020-11-28 22:00:11) 0.00346 (2020-11-15 09:00:08) 0.00311
BURST BurstCoin 0.00106 (2020-12-29 17:00:13) 0.00361 (2020-11-03 06:00:08) 0.00207
BUT BitUP Token 0.001 (2021-01-11 14:00:15) 0.00174 (2021-01-16 15:00:08) 0.00149
BZ Bit-Z 0.16 (2020-11-10 16:00:10) 0.5161 (2021-01-08 15:00:08) 0.43
C20 Crypto20 0.5762 (2020-11-18 21:00:18) 1.629 (2021-01-19 12:00:13) 1.467
CAG Change 0.02607 (2021-01-21 17:00:08) 0.1322 (2020-11-18 05:00:08) 0.03457
CAPP Cappasity 0.00038 (2020-11-26 16:00:08) 0.00158 (2020-12-18 15:00:06) 0.00071
CAR CarBlock 3.0E-5 (2020-11-03 05:00:11) 0.0001 (2021-01-25 01:00:09) 0.0001
CBC CashBet Coin 0.00327 (2020-11-07 21:00:11) 0.08887 (2020-11-09 19:00:09) 0.0159
CBT CommerceBlock Token 0.00123 (2021-01-09 09:00:06) 0.015 (2020-11-09 09:00:09) 0.00172
CCC CCCoin 0.00022 (2020-10-28 03:00:08) 0.00096 (2021-01-25 01:00:09) 0.00094
CCRB CryptoCarbon 0.00274 (2021-01-13 15:00:12) 0.08278 (2021-01-03 08:00:08) 0.0083
CDN Canada eCoin 0.00463 (2020-11-10 16:00:10) 0.01493 (2021-01-08 15:00:08) 0.01244
CDT Blox 0.00416 (2020-10-30 23:00:09) 0.0104 (2021-01-22 21:00:13) 0.00968
CDX CDX Network 0.0007 (2020-12-24 20:00:09) 0.00241 (2021-01-03 12:00:10) 0.00104
CEL Celsius Network 1.224 (2020-10-28 17:00:12) 6.731 (2021-01-04 06:00:10) 5.071
CELR Celer Network 0.00319 (2020-10-30 10:00:09) 0.00831 (2021-01-20 01:00:11) 0.00739
CENNZ Centrality Token 0.017 (2021-01-02 21:00:20) 0.06487 (2021-01-16 02:00:12) 0.03594
CET CoinEx token 0.00687 (2020-11-16 00:00:09) 0.01491 (2021-01-10 08:00:10) 0.01244
CHAT OpenChat 0.00078 (2021-01-05 04:00:21) 0.00304 (2021-01-07 13:00:07) 0.00138
CHR Chromia 0.02028 (2020-11-06 20:00:12) 0.03553 (2021-01-20 03:00:09) 0.03158
CHSB SwissBorg 0.06259 (2020-11-02 18:00:10) 0.344 (2021-01-07 14:00:23) 0.3149
CHX Own 0.00614 (2020-12-28 11:00:07) 0.0196 (2021-01-09 22:00:12) 0.01106
CHZ Chiliz 0.00877 (2020-10-30 10:00:09) 0.03017 (2020-12-29 10:00:12) 0.02039
CLO Callisto Network 0.00046 (2020-10-25 06:00:06) 0.00217 (2021-01-03 13:00:12) 0.00172
CLOAK CloakCoin 0.09726 (2020-11-18 04:00:08) 10 (2020-12-24 20:00:09) 10
CMCT Crowd Machine 2.0E-5 (2020-11-30 21:00:10) 0.00123 (2020-10-25 12:00:13) 0.0001
CMM Commercium 0.0009 (2020-10-26 17:00:09) 0.00413 (2021-01-07 04:00:17) 0.00242
CMT CyberMiles 0.0067 (2020-12-11 22:00:07) 0.0132 (2021-01-18 08:00:09) 0.0113
CND Cindicator 0.00729 (2020-12-31 21:00:06) 0.0112 (2020-11-25 13:00:06) 0.00933
COCOS COCOS BCX 0.00023 (2020-11-19 06:00:10) 1.092 (2021-01-23 16:00:08) 0.7646
COFI CoinFi 0.00061 (2020-10-30 11:00:08) 0.00168 (2020-12-04 21:00:09) 0.00086
COIN Coin 0.02807 (2020-11-03 05:00:11) 1.503 (2021-01-07 21:00:09) 0
COS COS 0.01535 (2020-11-06 14:00:07) 0.0598 (2021-01-25 01:00:10) 0.05813
COSM CosmoChain 0.00013 (2020-12-24 20:00:09) 0.00138 (2021-01-03 08:00:08) 0.00104
COTI COTI 0.02625 (2020-10-30 09:00:06) 0.07569 (2021-01-25 09:00:08) 0.07294
COV Covesting 0.1814 (2021-01-11 07:00:08) 0.7908 (2020-11-15 19:00:06) 0.3377
COVA COVA 6.0E-5 (2020-11-10 19:00:07) 0.00362 (2021-01-03 07:00:15) 0.00064
CPAY CryptoPay 0.03398 (2020-11-28 05:00:09) 0.09939 (2021-01-07 22:00:09) 0.07117
CPC CapriCoin 0.00011 (2020-12-18 11:00:11) 0.01395 (2020-10-27 17:00:08) 0.0005
CPT Cryptaur 6.0E-5 (2020-12-30 07:00:14) 0.00018 (2021-01-06 12:00:10) 7.0E-5
CPX Apex Token 0.00489 (2020-11-10 16:00:11) 0.01577 (2021-01-08 15:00:08) 0.01314
CRB Creditbit 0.00023 (2020-12-18 14:00:08) 0.0278 (2021-01-08 15:00:08) 0.02316
CRO Crypto.com Chain Token 0.05495 (2021-01-13 15:00:12) 0.105 (2020-10-25 05:00:07) 0.07537
CROAT Croat 0.00055 (2020-11-20 14:00:13) 0.00302 (2021-01-25 04:00:06) 0.00277
CRPT Crypterium 0.1528 (2020-12-06 14:00:08) 0.3191 (2020-12-31 20:00:10) 0.2424
CRW Crown Coin 0.03169 (2020-10-30 09:00:06) 0.1294 (2020-12-20 20:00:07) 0.08021
CSC CasinoCoin 0.00011 (2021-01-16 20:00:09) 0.00046 (2020-11-08 12:00:10) 0.00035
CSNO BitDice 0.0439 (2020-11-10 16:00:11) 0.1416 (2021-01-08 15:00:08) 0.118
CSP Caspian 0.00232 (2020-10-26 15:00:10) 0.00624 (2021-01-07 12:00:11) 0.00553
CTXC Cortex 0.07037 (2020-10-27 12:00:08) 0.2846 (2021-01-10 12:00:09) 0.1084
CURE Curecoin 0.04687 (2021-01-20 23:00:06) 0.1051 (2021-01-07 10:00:15) 0.06016
CV CarVertical 0.00012 (2021-01-04 10:00:08) 0.00081 (2021-01-09 01:00:07) 0.00035
CVC Civic 0.02372 (2020-11-03 04:00:08) 0.2081 (2021-01-08 00:00:09) 0.1542
CVT CyberVein 0.05301 (2020-10-30 10:00:09) 0.1451 (2020-10-25 05:00:07) 0.0948
CXO CargoX 0.00691 (2020-12-30 20:00:14) 0.01505 (2020-12-07 21:00:09) 0.01452
CYBR CYBR 0.00826 (2020-11-06 11:00:09) 0.03221 (2021-01-25 01:00:10) 0.03128
CZR CanonChain 0.00082 (2020-11-04 08:00:11) 0.01031 (2021-01-25 01:00:10) 0.01001
DAC Davinci Coin 0.00208 (2021-01-12 07:00:14) 0.00415 (2020-11-01 21:00:08) 0.00242
DACC Decentralized Accessible Content Chain 1.0E-5 (2021-01-11 07:00:08) 4.0E-5 (2020-12-16 22:00:12) 2.0E-5
DADI Edge 0.02068 (2020-10-26 17:00:09) 0.03271 (2020-11-26 19:00:07) 0.03265
DAG Constellation 0.00608 (2021-01-10 06:00:08) 0.01403 (2020-12-04 20:00:10) 0.00899
DAI Multi Collateral Dai 0.998 (2020-11-27 18:00:06) 1.291 (2020-11-26 09:00:11) 1.001
DAN Daneel 0.00373 (2020-11-10 16:00:11) 0.01203 (2021-01-08 15:00:08) 0.01003
DAPPT Dapp Token 0.00029 (2020-12-31 19:00:13) 0.00096 (2020-12-01 16:00:11) 0.00059
DASH Dash 62.66 (2020-11-04 15:00:12) 154.75 (2021-01-10 08:00:11) 112.59
DAT Datum 0.00043 (2020-12-30 00:00:11) 0.00095 (2020-12-19 23:00:11) 0.00067
DATA Streamr DATAcoin 0.03399 (2020-12-05 12:00:07) 0.07019 (2021-01-23 14:00:07) 0.05981
DATX DATx 0.00011 (2020-11-05 15:00:07) 0.00028 (2020-12-27 11:00:11) 0.0002
DAV DAV 9.0E-5 (2020-11-12 20:00:11) 0.00156 (2020-12-04 01:00:09) 0.00069
DAX DAEX 0.00126 (2021-01-22 01:00:08) 0.00775 (2021-01-06 21:00:14) 0.00496
DAY Chronologic 0.03846 (2020-12-25 15:00:09) 0.2478 (2020-11-07 09:00:06) 0.09231
DBC DeepBrain Chain 0.00036 (2021-01-15 21:00:08) 0.00087 (2021-01-14 00:00:07) 0.00069
DBIX DubaiCoin 0.03903 (2020-10-25 12:00:13) 0.2606 (2020-10-27 22:00:09) 0.1798
DCN Dentacoin 0 (2020-11-06 10:00:18) 1.0E-5 (2020-12-31 07:00:09) 1.0E-5
DCR Decred 11.43 (2020-11-05 21:00:08) 68.06 (2021-01-08 14:00:07) 53.93
DCT Decent 0.0003 (2021-01-06 00:00:12) 0.01318 (2020-10-31 23:00:07) 0.00864
DDD Scry.info 0.0014 (2020-12-30 21:00:10) 0.00604 (2020-10-25 23:00:10) 0.0016
DEC Darico 0.1393 (2020-11-06 11:00:09) 0.5434 (2021-01-25 01:00:10) 0.5276
DEM eMark 0.0016 (2020-12-27 13:00:11) 0.02142 (2020-11-06 01:00:09) 0.003
DENT Dent 0.00016 (2020-11-14 16:00:08) 0.00038 (2021-01-09 03:00:08) 0.0003
DERO Dero 0.3924 (2020-11-17 04:00:07) 1.053 (2020-12-20 23:00:10) 0.6915
DEX DEX 0.00713 (2020-12-13 01:00:11) 0.08016 (2021-01-25 01:00:10) 0.07783
DFS Digital Fantasy Sports 0.0009 (2020-11-10 16:00:11) 0.00111 (2020-11-21 02:00:09) 0.00093
DGB DigiByte 0.01824 (2020-11-07 03:00:09) 0.03365 (2021-01-03 07:00:15) 0.02593
DGD Digix DAO 71.73 (2020-11-03 06:00:08) 279.06 (2021-01-25 01:00:10) 271.24
DGTX Digitex Futures 0.00433 (2021-01-22 05:00:11) 0.04201 (2020-11-01 13:00:08) 0.00553
DGX Digix Gold token 37.06 (2020-12-26 06:00:06) 100.1 (2021-01-13 19:00:08) 59.7
DICE Etheroll 0.104 (2020-12-01 09:00:10) 1.375 (2021-01-25 07:00:09) 1.106
DIG Dignity 0 (2020-10-30 08:00:06) 0.00024 (2020-12-17 17:00:10) 1.0E-5
DIME DimeCoin 0 (2020-12-16 19:00:07) 5.0E-5 (2020-12-24 18:00:08) 0
DIT Ditcoin 0.00144 (2020-10-27 04:00:08) 0.00539 (2021-01-08 15:00:08) 0.00449
DIVI Divi Project 0.0139 (2020-12-17 14:00:13) 0.04172 (2020-10-31 16:00:12) 0.02524
DLT Agrello Delta 0.02748 (2020-11-01 20:00:09) 0.1149 (2020-12-26 22:00:09) 0.0522
DMD Diamond 20.49 (2020-12-25 00:00:06) 117.2 (2020-11-06 22:00:07) 27.23
DMT DMarket 0.1106 (2020-11-05 04:00:07) 0.326 (2020-12-18 18:00:09) 0.1972
DNT district0x 0.00843 (2020-11-04 08:00:11) 0.1852 (2021-01-08 00:00:09) 0.1158
DOCK Dock.io 0.00757 (2020-11-04 03:00:08) 0.02857 (2021-01-21 03:00:06) 0.02455
DOGE Dogecoin 0.00241 (2020-11-03 06:00:08) 0.01321 (2021-01-03 13:00:12) 0.00875
DPN DIPNET 0.00109 (2020-11-06 11:00:09) 0.00423 (2021-01-25 01:00:10) 0.00411
DPT Diamond Platform Token 0.9852 (2020-11-28 05:00:09) 5.419 (2020-12-30 07:00:14) 1.999
DPY Delphy 0.00449 (2021-01-22 23:00:06) 0.00757 (2020-11-06 14:00:08) 0.00482
DREP DREP 0.00277 (2020-11-20 10:00:11) 0.00566 (2021-01-03 16:00:13) 0.00415
DRG Dragon Coin 0.00644 (2020-12-10 16:00:09) 0.03691 (2021-01-03 18:00:15) 0.01556
DRGN Dragonchain 0.03272 (2020-11-14 16:00:08) 0.06442 (2020-12-18 03:00:11) 0.05186
DROP Dropil 0 (2021-01-11 03:00:08) 0.1 (2020-12-01 04:00:06) 0
DRT DomRaider 0.00039 (2020-12-18 23:00:06) 0.00315 (2021-01-11 08:00:08) 0.00134
DTA Data 0.00026 (2020-11-18 09:00:11) 0.00054 (2020-12-20 11:00:08) 0.00036
DTEM Dystem 3.0E-5 (2020-11-10 16:00:11) 8.0E-5 (2021-01-08 15:00:08) 7.0E-5
DTH Dether 0.00556 (2020-11-10 19:00:08) 0.01355 (2020-11-11 00:00:12) 0.0064
DTR Dynamic Trading Rights 0.00969 (2020-11-18 08:00:10) 0.01947 (2020-11-03 11:00:09) 0.01101
DUO ParallelCoin 0.2001 (2020-11-17 12:00:11) 0.9935 (2021-01-19 12:00:13) 0.9214
DVP Decentralized Vulnerability Platform 0.01804 (2020-10-29 23:00:12) 0.09923 (2021-01-10 01:00:09) 0.06107
DX DxChain Token 0.00119 (2020-11-05 20:00:07) 0.00212 (2020-11-09 08:00:10) 0.00141
DXT DataWallet 0.00072 (2020-11-06 20:00:13) 0.00571 (2020-11-06 01:00:10) 0.00072
DYN Dynamic 0.3678 (2020-12-04 08:00:11) 2 (2020-12-24 20:00:10) 2
EBC EBCoin 8.0E-5 (2020-11-03 05:00:12) 0.00047 (2021-01-03 08:00:08) 0.00021
EBTC eBitcoin 0.01744 (2020-11-09 15:00:08) 0.06792 (2021-01-25 01:00:10) 0.06607
ECA Electra 2.0E-5 (2020-12-11 10:00:08) 0.00031 (2020-11-07 03:00:09) 3.0E-5
ECOM Omnitude 0.00018 (2020-11-04 03:00:08) 0.00293 (2020-12-07 08:00:07) 0.00063
EDC EDC Blockchain 0.0002 (2020-12-29 16:00:11) 0.01003 (2020-11-26 19:00:07) 0.0002
EDG Edgeless 0.00122 (2020-11-09 13:00:14) 0.00603 (2020-10-27 18:00:15) 0.00311
EDN EdenChain 0.00063 (2021-01-11 16:00:11) 0.0022 (2021-01-19 09:00:10) 0.00138
EDO Eidoo 0.6144 (2020-10-25 00:00:06) 0.6144 (2020-10-25 00:00:06) 0.6144
EDU EduCoin 8.0E-5 (2020-10-27 10:00:20) 0.0002 (2021-01-09 21:00:11) 0.00013
EGT Egretia 0.00056 (2020-12-31 09:00:13) 0.00093 (2020-11-26 02:00:12) 0.00061
EKO EchoLink 0.00088 (2021-01-22 01:00:08) 0.00345 (2020-11-18 22:00:10) 0.00104
EKT EDUCare 0.00178 (2020-12-30 01:00:12) 0.00455 (2020-10-25 05:00:07) 0.00242
ELA Elastos 1.402 (2020-11-12 18:00:06) 2.886 (2021-01-16 18:00:08) 2.405
ELEC Electrify.Asia 0.0003 (2020-10-30 10:00:10) 0.00216 (2020-12-09 11:00:10) 0.00061
ELF aelf 0.07536 (2020-11-04 11:00:09) 0.1646 (2021-01-19 12:00:13) 0.1497
ELI GoCrypto 0.01821 (2020-12-27 08:00:10) 0.05554 (2020-11-06 01:00:10) 0.01829
EM Eminer 0.00299 (2020-10-26 05:00:08) 0.01111 (2021-01-18 17:00:09) 0.00493
EMC Emercoin 0.01941 (2020-12-27 16:00:07) 1.355 (2020-12-24 20:00:10) 0.101
EMC2 Einsteinium 0.04139 (2020-11-02 13:00:09) 0.1093 (2021-01-07 03:00:15) 0.07052
ENG Enigma 0.1129 (2021-01-23 13:00:12) 0.724 (2020-12-14 21:00:10) 0.1404
ENGT Engagement Token 4.0E-5 (2020-11-03 05:00:12) 0.00015 (2021-01-25 01:00:10) 0.00014
ENJ Enjin Coin 0.112 (2020-11-09 23:00:06) 0.4409 (2021-01-23 11:00:07) 0.4124
ENQ Enecuum 0.00482 (2020-11-26 23:00:08) 0.0216 (2020-11-04 20:00:13) 0.00801
ENT Eternity 0.0028 (2020-12-24 20:00:10) 0.06208 (2021-01-03 08:00:08) 0.00531
EOS EOS 2.292 (2020-10-25 22:00:09) 3.863 (2021-01-10 08:00:11) 2.736
EOSDAC eosDAC 0.00095 (2021-01-23 19:00:07) 0.00212 (2020-11-13 07:00:11) 0.0012
ERD Elrond 0.00178 (2020-11-29 05:00:11) 0.03635 (2021-01-08 12:00:12) 0.01141
ERT Esports.com 0.00077 (2020-12-16 04:00:09) 0.0039 (2020-11-06 23:00:06) 0.00173
ESBC ESBC 0.00722 (2021-01-06 23:00:14) 0.02413 (2020-10-25 08:00:09) 0.01797
ESN Ethersocial 0.0018 (2020-11-10 16:00:11) 0.00581 (2021-01-08 15:00:09) 0.00484
ESP Espers 0 (2020-11-17 06:00:09) 0.00019 (2020-12-08 14:00:10) 0
ETC Ethereum Classic 4.722 (2020-12-31 11:00:15) 12.93 (2021-01-10 17:00:11) 7.791
ETH Ethereum 374.35 (2020-11-03 05:00:12) 1459.13 (2021-01-25 01:00:10) 1417.78
ETHM Ethereum Meta 1.0E-5 (2021-01-13 01:00:11) 9.0E-5 (2020-11-30 23:00:13) 3.0E-5
ETN Electroneum 0.00377 (2020-12-09 15:00:10) 0.00853 (2021-01-09 00:00:08) 0.00553
ETP Metaverse 0.08004 (2020-12-31 17:00:11) 0.1826 (2020-10-25 00:00:07) 0.1248
ETZ EtherZero 0.00079 (2021-01-23 13:00:12) 0.00793 (2020-11-06 01:00:10) 0.00111
EUNO EUNO 0.00036 (2020-12-09 13:00:13) 0.00174 (2020-10-27 13:00:10) 0.00104
EVC Eventchain 0.00396 (2020-12-24 20:00:10) 0.01398 (2020-10-28 03:00:08) 0.00588
EVX Everex 0.2223 (2020-11-18 12:00:10) 0.5422 (2021-01-09 21:00:12) 0.3156
EXCL Exclusive Coin 0.0551 (2020-10-27 22:00:09) 0.1225 (2021-01-10 02:00:07) 0.08918
EXP Expanse 0.0272 (2020-12-28 06:00:11) 0.06826 (2020-10-25 00:00:07) 0.0356
EXY Experty 0.02152 (2020-11-07 18:00:06) 0.08713 (2021-01-08 15:00:09) 0.07259
FACE Faceter 0.00031 (2021-01-20 21:00:13) 0.00139 (2021-01-12 22:00:09) 0.00069
FCT Factom 0.7617 (2020-10-31 14:00:12) 1.747 (2021-01-10 06:00:08) 1.342
FDZ Friendz 0.00036 (2021-01-18 21:00:11) 0.00331 (2020-12-18 22:00:08) 0.00138
FET Fetch.AI 0.037 (2020-11-04 11:00:09) 0.1015 (2021-01-19 16:00:16) 0.08632
FKX FortKnoxster 0.00121 (2020-11-14 20:00:07) 0.00298 (2020-12-19 18:00:12) 0.00138
FLIXX Flixxo 0.00182 (2021-01-18 16:00:15) 0.02426 (2021-01-07 18:00:25) 0.00498
FLO Flo 0.01032 (2021-01-01 21:00:10) 0.03155 (2020-10-25 05:00:07) 0.01452
FLOT FireLotto 2.0E-5 (2020-12-24 18:00:08) 0.00831 (2020-11-25 13:00:07) 4.0E-5
FLP Gameflip 0.00211 (2020-12-21 00:00:09) 0.03261 (2020-12-08 05:00:08) 0.0063
FNB FNB protocol 0.00274 (2021-01-20 16:00:12) 0.01488 (2021-01-02 20:00:07) 0.00415
FOAM Foam 0.01388 (2020-12-19 10:00:10) 0.03851 (2020-11-25 18:00:09) 0.02869
FOR Force Protocol 0.01198 (2021-01-08 08:00:07) 0.03515 (2020-11-17 04:00:07) 0.02197
FOTA Fortuna 0.00031 (2020-11-12 02:00:30) 0.00152 (2021-01-07 12:00:11) 0.00104
FSN Fusion 0.1466 (2020-12-30 13:00:14) 0.3133 (2020-11-25 13:00:07) 0.1891
FTC FeatherCoin 0.00601 (2020-11-05 11:00:11) 0.01888 (2021-01-08 18:00:07) 0.01555
FTI FansTime 0.0001 (2021-01-08 15:00:09) 0.00017 (2020-11-11 15:00:12) 0.00012
FTM Fantom 0.01294 (2020-11-03 19:00:09) 0.06398 (2021-01-25 01:00:10) 0.0537
FTO FuturoCoin 0.00656 (2020-10-26 17:00:09) 0.01909 (2021-01-07 18:00:25) 0.01701
FTX FintruX 0.00093 (2021-01-08 03:00:07) 0.00856 (2020-12-18 18:00:10) 0.00484
FUEL Etherparty 0.0002 (2020-12-30 09:00:15) 0.00052 (2020-11-26 21:00:09) 0.00023
FUN FunFair 0.00215 (2020-11-11 05:00:10) 0.02286 (2021-01-01 15:00:09) 0.01832
FUNC FunCoin 0.00103 (2020-11-07 15:00:07) 0.00332 (2021-01-08 15:00:09) 0.00277
FUNDZ FundFantasy 0.00037 (2020-11-03 05:00:13) 0.00146 (2021-01-25 01:00:10) 0.00142
FXC Flexacoin 0.00413 (2020-11-10 19:00:08) 0.01203 (2021-01-08 15:00:09) 0.01002
FXT FuzeX 7.0E-5 (2021-01-25 11:00:10) 0.00078 (2020-11-01 02:00:09) 7.0E-5
FYP FlypMe 0.01278 (2020-11-08 14:00:08) 0.06303 (2021-01-21 20:00:09) 0.05565
GALI Galilel 0.00029 (2021-01-22 01:00:08) 0.00134 (2020-12-27 01:00:09) 0.00069
GAME Gamecredits 0.04339 (2021-01-06 22:00:11) 0.07446 (2021-01-09 05:00:08) 0.05047
GARD Hashgard 8.0E-5 (2021-01-07 05:00:11) 0.00027 (2020-11-06 02:00:09) 9.0E-5
GAS Gas 1.101 (2020-11-07 01:00:08) 2.054 (2020-11-26 00:00:14) 1.881
GB GoldBlocks 0.00114 (2021-01-17 06:00:08) 0.00619 (2020-11-06 18:00:10) 0.00229
GBX GoByte 0.01163 (2021-01-22 10:00:10) 0.04034 (2020-10-28 04:00:14) 0.02005
GBYTE Obyte 16.76 (2020-11-13 08:00:13) 31.47 (2021-01-07 04:00:18) 30.41
GCR Global Currency Reserve 0.00025 (2020-11-05 08:00:07) 0.05489 (2020-11-06 01:00:11) 0.00045
GEO GeoCoin 0.01103 (2020-11-12 10:00:11) 0.3218 (2021-01-18 05:00:08) 0.2486
GET Guaranteed Entrance Token 0.1984 (2020-11-25 18:00:09) 0.7283 (2020-12-28 20:00:18) 0.4963
GIC Giant 0.0052 (2020-12-13 18:00:09) 0.0251 (2021-01-03 14:00:13) 0.01037
GIN GINcoin 0.00219 (2020-11-10 16:00:11) 0.00866 (2021-01-25 01:00:10) 0.00842
GLT GlobalToken 0.00014 (2020-11-05 02:00:08) 0.00073 (2021-01-18 15:00:08) 0.00035
GNO Gnosis 39.62 (2020-10-28 11:00:09) 126.12 (2021-01-25 01:00:10) 123.46
GNT Golem Network Token 0.07219 (2020-11-03 08:00:10) 0.1609 (2021-01-14 17:00:09) 0.1147
GNX Genaro Network 0.00702 (2021-01-01 22:00:15) 0.0192 (2020-10-25 02:00:07) 0.01017
GO GoChain 0.00479 (2020-11-05 19:00:07) 0.00978 (2020-12-20 16:00:10) 0.0083
GOLOS Golos 0.01454 (2020-11-07 15:00:07) 0.04689 (2021-01-08 15:00:09) 0.03907
GRFT Graft Blockchain 0.00013 (2020-11-07 15:00:07) 0.00041 (2021-01-08 15:00:09) 0.00035
GRID Grid+ 0.1123 (2020-11-06 11:00:09) 0.4375 (2021-01-25 01:00:10) 0.4256
GRIN Grin 0.2187 (2020-11-05 04:00:07) 0.8862 (2020-12-20 23:00:12) 0.4083
GRN GreenPower 0.00598 (2020-10-25 19:00:14) 0.04361 (2020-11-30 09:00:12) 0.03284
GRS Groestlcoin 0.1634 (2020-11-10 18:00:14) 0.6918 (2020-12-19 03:00:08) 0.3658
GSE GSENetwork 2.0E-5 (2020-11-06 22:00:07) 4.0E-5 (2021-01-09 09:00:06) 3.0E-5
GST GameStars 1.0E-5 (2020-12-18 14:00:09) 0.00018 (2020-12-09 14:00:07) 3.0E-5
GT Gatechain Token 0.3953 (2020-10-31 21:00:13) 0.5318 (2021-01-19 03:00:12) 0.5065
GTC Game 0.00404 (2021-01-15 16:00:10) 0.00643 (2020-10-25 01:00:11) 0.00441
GTO GIFTO 0.00508 (2020-11-04 12:00:08) 0.06028 (2021-01-16 04:00:10) 0.04509
GUP Guppy 0.00015 (2020-11-20 17:00:16) 0.00284 (2020-10-30 17:00:15) 0.0002
GVT Genesis Vision 0.941 (2020-11-04 08:00:12) 4.27 (2021-01-09 21:00:12) 2.472
GXS GXChain 0.3144 (2020-11-15 07:00:10) 0.4633 (2020-11-25 22:00:15) 0.3942
HAND ShowHand 4.0E-5 (2020-11-03 05:00:13) 0.00041 (2021-01-08 15:00:09) 0.00035
HB HeartBout 0.00061 (2021-01-02 21:00:23) 0.0036 (2021-01-15 18:00:10) 0.00207
HBAR Hedera Hashgraph 0.02786 (2020-12-11 07:00:09) 0.1204 (2021-01-21 03:00:06) 0.09394
HBT Hubii Network 0.1123 (2020-11-26 19:00:07) 0.4466 (2021-01-03 23:00:13) 0.4098
HBZ HBZ Coin 0.00017 (2020-11-07 15:00:07) 0.00055 (2021-01-08 15:00:09) 0.00045
HC HyperCash 0.5654 (2020-12-30 10:00:18) 1.104 (2020-11-25 19:00:11) 0.7235
HDAC Hdac 0.00208 (2020-12-17 18:00:17) 0.02152 (2020-10-26 05:00:08) 0.01245
HEDG HedgeTrade 0.3933 (2020-12-27 09:00:11) 2.543 (2021-01-15 02:00:10) 1.741
HER Hero Node 3.0E-5 (2021-01-11 05:00:10) 0.0001 (2021-01-07 17:00:13) 4.0E-5
HERO Hero 4.0E-5 (2020-12-11 13:00:14) 0.1553 (2020-12-17 13:00:26) 0
HGT Hello Gold 0.00021 (2021-01-02 01:00:15) 0.00164 (2021-01-24 12:00:09) 0.00138
HIT HitChain 3.0E-5 (2021-01-21 11:00:12) 4.0E-5 (2020-11-25 21:00:11) 3.0E-5
HKN Hacken 0.075 (2021-01-12 20:00:09) 0.3073 (2020-12-01 20:00:10) 0.075
HNC Hellenic Coin 0.00193 (2020-11-07 15:00:07) 1.249 (2021-01-19 17:00:14) 1.209
HPB High Performance Blockchain 0.08013 (2020-11-16 09:00:07) 0.1643 (2021-01-09 13:00:07) 0.1086
HPC HappyCoin 0.00278 (2020-11-26 19:00:07) 0.01935 (2020-11-06 01:00:11) 0.00797
HPT Huobi Pool Token 0.00303 (2020-11-10 06:00:09) 0.00486 (2021-01-19 03:00:12) 0.00406
HQT HyperQuant 0.00103 (2020-11-21 10:00:07) 0.00793 (2020-11-06 01:00:11) 0.00338
HSC HashCoin 1.0E-5 (2021-01-12 13:00:10) 3.0E-5 (2020-11-02 01:00:11) 2.0E-5
HT Huobi Token 3.377 (2020-11-27 05:00:08) 6.211 (2021-01-19 03:00:12) 5.783
HTML HTML Coin 2.0E-5 (2020-12-27 13:00:11) 0.00011 (2021-01-04 07:00:16) 7.0E-5
HUSH Hush 0.09462 (2020-11-07 20:00:09) 0.3191 (2021-01-25 01:00:10) 0.3105
HVN Hiveterminal Token 0.00171 (2021-01-22 01:00:08) 0.00649 (2021-01-10 14:00:08) 0.0038
HXRO Hxro 0.1581 (2020-11-26 15:00:18) 0.2497 (2020-10-28 06:00:09) 0.1991
HYDRO Hydro 9.0E-5 (2020-12-04 17:00:11) 0.00042 (2020-12-16 21:00:09) 0.00014
HYN Hyperion 0.03469 (2020-12-30 05:00:10) 0.4271 (2021-01-19 23:00:09) 0.05996
ICOS ICOBox 0.5255 (2020-10-25 09:00:12) 17 (2020-12-24 21:00:10) 17
ICX ICON Project 0.2972 (2020-11-09 01:00:13) 0.8862 (2021-01-25 12:00:10) 0.8579
IDEX IDEX 0.02688 (2020-12-18 12:00:12) 0.06074 (2021-01-08 18:00:08) 0.04736
IDH IndaHash 0.00074 (2020-11-09 08:00:10) 0.01785 (2021-01-20 08:00:12) 0.01003
IDT InvestDigital 0.00118 (2021-01-17 19:00:05) 0.00331 (2020-11-01 20:00:10) 0.00173
IGNIS Ignis 0.01994 (2020-11-10 16:00:11) 0.04394 (2021-01-19 09:00:10) 0.04252
IHF Invictus Hyperion Fund 0.09409 (2020-11-27 19:00:09) 0.1914 (2020-11-06 14:00:08) 0.1472
IHT I-House Token 0.00032 (2021-01-24 01:00:07) 0.00119 (2020-10-27 11:00:12) 0.00059
ILC ILCoin 0.00499 (2020-11-29 13:00:15) 0.1194 (2021-01-08 15:00:09) 0.00621
INB Insight Chain 0.2149 (2020-12-20 05:00:09) 1.238 (2020-12-17 20:00:29) 0.8263
INC Incrementum 6.0E-5 (2020-11-03 05:00:13) 0.02 (2021-01-18 12:00:12) 0.01015
INCNT Incent 0.01578 (2020-11-11 17:00:54) 0.04024 (2021-01-08 15:00:09) 0.03354
ING Iungo 0.00029 (2020-11-06 20:00:15) 0.00302 (2020-12-14 04:00:06) 0.00081
INK Ink 0.0005 (2020-11-09 08:00:10) 0.00127 (2021-01-15 13:00:08) 0.00101
INS Insolar 0.0795 (2020-11-10 16:00:11) 0.2564 (2021-01-08 15:00:09) 0.2137
INSN Insane Coin 0.00456 (2020-11-06 13:00:07) 0.0473 (2020-12-24 21:00:10) 0.0473
IOST IOS token 0.00404 (2020-11-20 23:00:11) 0.02465 (2021-01-16 00:00:08) 0.01738
IOTW IOTW 0.00017 (2021-01-17 10:00:07) 0.00329 (2021-01-10 03:00:07) 0.0021
IOTX IoTeX Network 0.00606 (2020-12-29 07:00:10) 0.01161 (2021-01-22 13:00:07) 0.0095
IOV IOV 0.00525 (2021-01-11 23:00:13) 0.04323 (2020-12-10 18:00:07) 0.01621
IPL InsurePal 0.00019 (2021-01-03 22:00:16) 0.00172 (2020-11-25 16:00:10) 0.00077
IQ Everipedia 0.00173 (2020-11-11 07:00:11) 0.00715 (2021-01-01 14:00:26) 0.00405
IQN IQeon 1.588 (2020-11-16 05:00:11) 2.429 (2020-12-18 11:00:12) 2.379
IRIS IRIS Network 0.03421 (2020-12-29 18:00:18) 0.07618 (2021-01-19 16:00:17) 0.06475
ITC IoT Chain 0.03705 (2020-12-31 04:00:10) 0.1101 (2020-10-25 01:00:12) 0.053
ITT 0.00566 (2020-11-06 11:00:09) 0.02207 (2021-01-25 01:00:10) 0.02145
J8T JET8 0.00019 (2020-11-10 16:00:11) 0.00061 (2021-01-08 15:00:09) 0.0005
JAR Jarvis+ 0.00159 (2020-11-05 07:00:08) 0.00792 (2020-12-31 06:00:15) 0.00308
JCT Japan Content Token 4.0E-5 (2020-11-03 05:00:13) 0.00034 (2020-11-06 20:00:15) 0.00034
JNT Jibrel Network Token 0 (2020-11-25 18:00:09) 0.04981 (2021-01-21 15:00:10) 0.03873
KAN Bitkan 0.00174 (2020-11-03 11:00:10) 0.0029 (2020-12-14 00:00:11) 0.00207
KAT Kambria 0.00103 (2021-01-11 14:00:15) 0.00272 (2020-11-29 09:00:12) 0.00114
KBC Karatgold coin 0.00136 (2021-01-06 10:00:11) 0.0046 (2020-11-05 18:00:07) 0.00217
KCS Kucoin 0.6668 (2020-11-29 09:00:12) 1.253 (2021-01-09 23:00:10) 1.216
KEY SelfKey 0.00189 (2020-12-13 16:00:12) 0.00315 (2020-11-21 09:00:08) 0.00266
KICK KickToken 1.0E-5 (2021-01-16 06:00:10) 2.0E-5 (2020-11-07 16:00:10) 1.0E-5
KIN Kin 1.0E-5 (2020-11-26 19:00:07) 8.0E-5 (2021-01-08 15:00:09) 3.0E-5
KIND Kind Ads 0.00074 (2020-12-02 05:00:09) 0.00254 (2021-01-05 18:00:14) 0.00138
KMD Komodo 0.4031 (2020-11-15 06:00:07) 0.7122 (2021-01-19 17:00:14) 0.6299
KNC Kyber Network 0.6888 (2020-10-31 02:00:08) 1.459 (2021-01-22 16:00:08) 1.409
KRB Karbo 0.04677 (2020-10-29 05:00:11) 6 (2020-12-24 21:00:11) 6
KRL Kryll 0.09421 (2020-11-14 15:00:14) 0.2887 (2021-01-08 14:00:07) 0.2541
KZC KZCash 0.00071 (2020-12-11 03:00:09) 0.00349 (2020-12-17 19:00:17) 0.00104
LA LATOKEN 0.01786 (2021-01-22 01:00:08) 0.06111 (2021-01-04 07:00:16) 0.02715
LBA Cred 0.00205 (2021-01-25 07:00:10) 0.01601 (2020-10-25 00:00:07) 0.00216
LBC LBRY Credits 0.01827 (2020-11-12 09:00:18) 0.148 (2021-01-18 10:00:11) 0.1169
LCC LitecoinCash 0.00154 (2020-10-26 00:00:09) 0.0198 (2021-01-09 23:00:10) 0.00519
LEMO LemoChain 0.00046 (2020-11-02 18:00:10) 0.00186 (2020-10-25 05:00:07) 0.00058
LEND EthLend 0.362 (2020-11-10 16:00:11) 1.732 (2021-01-08 15:00:09) 1.443
LEO LEO Token 1.118 (2020-10-28 05:00:06) 1.397 (2021-01-20 14:00:08) 1.374
LET LinkEye 0.0091 (2020-11-03 00:00:11) 0.01368 (2020-11-09 20:00:08) 0.01002
LIF Winding Tree 0.02179 (2020-11-11 14:00:07) 0.2233 (2021-01-25 14:00:08) 0.2233
LIFE LIFE 0 (2020-11-06 11:00:09) 1.0E-5 (2021-01-25 01:00:11) 1.0E-5
LINA Lina 0.00458 (2020-11-21 01:00:11) 0.03556 (2021-01-25 14:00:08) 0.03556
LINK Chainlink 9.874 (2020-11-04 15:00:12) 25.4 (2021-01-23 21:00:10) 24.52
LND Lendingblock 0.0001 (2021-01-11 07:00:09) 0.00077 (2021-01-19 17:00:15) 0.00041
LOCK LockTrip 0.2688 (2020-11-02 11:00:09) 7.754 (2021-01-14 17:00:09) 0.522
LOKI Loki 0.3292 (2020-11-12 01:00:09) 0.865 (2020-11-18 05:00:10) 0.5438
LOL EMOGI Network 0.00011 (2021-01-09 11:00:06) 0.0002 (2020-12-04 00:00:18) 0.00013
LOOM Loom Network 0.01543 (2020-10-29 12:00:12) 0.0723 (2021-01-24 12:00:09) 0.0643
LPT Livepeer 1.119 (2020-12-06 17:00:11) 5.19 (2021-01-22 17:00:06) 5.085
LRC Loopring 0.1161 (2020-10-31 08:00:07) 0.5904 (2021-01-05 22:00:12) 0.4585
LSK Lisk 0.9364 (2020-10-25 12:00:14) 1.589 (2021-01-10 10:00:06) 1.377
LTC Litecoin 52.09 (2020-11-03 04:00:08) 184.88 (2021-01-10 08:00:12) 145.42
LTO LTO Network 0.05289 (2020-10-26 19:00:10) 0.2697 (2021-01-19 12:00:14) 0.2261
LUN Lunyr 0.00183 (2020-11-28 04:00:07) 0.2116 (2020-10-31 16:00:13) 0.112
LUNA Terra 0.2773 (2020-11-11 18:00:40) 0.9935 (2021-01-19 11:00:13) 0.9217
LUX LUXCoin 0.07218 (2020-10-26 17:00:09) 0.61 (2020-11-11 00:00:13) 0.4071
LXT LITEX 0.00101 (2020-10-29 07:00:07) 0.00204 (2020-12-12 12:00:11) 0.00119
LYM Lympo 0.00129 (2020-11-15 18:00:10) 0.00381 (2021-01-21 08:00:08) 0.00345
MAID MaidSafe Coin 0.08888 (2020-10-29 21:00:09) 0.3808 (2021-01-25 07:00:10) 0.3765
MAN People 0.00472 (2020-12-31 06:00:15) 0.06342 (2021-01-19 11:00:13) 0.01152
MANA Decentraland 0.06017 (2020-11-03 06:00:09) 0.1982 (2021-01-23 08:00:06) 0.1669
MATIC Matic Network 0.01169 (2020-11-04 16:00:10) 0.03879 (2021-01-07 01:00:21) 0.03518
MBL MovieBloc 0.00119 (2020-10-29 14:00:09) 0.00243 (2020-12-21 04:00:06) 0.00161
MBN Membrana 0.00037 (2020-11-06 11:00:09) 0.00506 (2021-01-08 15:00:09) 0.00422
MCC Magic Cube Coin 3.0E-5 (2020-11-09 16:00:09) 0.00012 (2020-10-25 05:00:07) 7.0E-5
MCO Crypto.com 1.192 (2020-11-07 10:00:09) 3.737 (2021-01-24 19:00:11) 3.433
MDA Moeda 0.3758 (2020-11-15 23:00:11) 0.7259 (2021-01-23 21:00:11) 0.6271
MDS MediShares 0.00217 (2020-10-28 22:00:14) 0.00321 (2020-12-20 15:00:12) 0.00283
MEET CoinMeet 0.00182 (2020-12-30 12:00:11) 0.01483 (2021-01-07 13:00:08) 0.00795
MER Mercury 0.00362 (2021-01-02 18:00:16) 0.00786 (2020-12-17 08:00:08) 0.00553
MET Metronome 0.7206 (2020-11-06 10:00:19) 2.294 (2021-01-23 19:00:08) 2.065
META Metadium 0.00601 (2021-01-08 22:00:09) 0.01364 (2020-12-02 07:00:14) 0.00899
MEX MEX 0.00011 (2020-12-26 16:00:09) 0.00047 (2020-12-20 02:00:09) 0.00017
MEXC MEXC Token 4.0E-5 (2020-12-27 14:00:07) 0.00075 (2021-01-19 02:00:10) 0.00035
MFT Mainframe 0.00158 (2020-11-04 16:00:10) 0.00533 (2021-01-25 13:00:11) 0.00508
MGO MobileGo 0.00426 (2020-10-26 12:00:18) 0.02443 (2020-10-25 05:00:07) 0.00869
MHC MetaHash 0.00131 (2020-12-02 03:00:08) 0.00454 (2021-01-08 13:00:07) 0.0032
MIB Mobile Integrated Blockchain 0.00164 (2021-01-22 04:00:07) 0.00365 (2020-11-06 01:00:11) 0.00274
MIN MINDOL 0.3398 (2021-01-13 13:00:08) 3.033 (2020-11-27 09:00:08) 0.4142
MIOTA IOTA 0.2288 (2020-10-28 19:00:10) 0.4991 (2021-01-19 15:00:14) 0.4692
MITH Mithril 0.004 (2020-11-19 22:00:10) 0.01928 (2020-12-28 01:00:11) 0.01037
MITX Morpheus Infrastructure Token 0.00826 (2020-11-27 16:00:10) 0.03378 (2021-01-25 12:00:10) 0.03378
MIX MIXMARVEL 0.0016 (2021-01-16 17:00:07) 0.01191 (2020-11-20 14:00:16) 0.00198
MKR Maker 482.29 (2020-12-09 08:00:15) 1907.78 (2021-01-10 06:00:09) 1437.89
MLN Melon 17.34 (2020-11-09 08:00:10) 49.99 (2021-01-21 23:00:10) 40.53
MNC MainCoin 0.00208 (2020-12-11 01:00:09) 0.004 (2020-10-25 10:00:07) 0.00298
MNE Minereum 0.01819 (2020-12-24 18:00:09) 0.4161 (2020-12-02 19:00:10) 0.04338
MNTP GoldMint 0.07257 (2020-12-20 17:00:08) 0.3171 (2020-11-25 13:00:07) 0.1296
MNX MinexCoin 0.06076 (2020-11-06 11:00:10) 0.2371 (2021-01-25 01:00:11) 0.2301
MOAC MOAC 0.00592 (2021-01-24 01:00:08) 0.2395 (2020-12-02 08:00:12) 0.00681
MOC Mossland 0.00709 (2020-12-21 09:00:12) 0.05324 (2021-01-14 05:00:11) 0.02765
MOIN MoinCoin 0.00347 (2020-10-26 17:00:10) 0.0729 (2020-12-30 15:00:20) 0.03852
MOJO Mojocoin 0.00023 (2021-01-20 11:00:08) 0.00837 (2021-01-20 18:00:09) 0.0033
MONA MonaCoin 1.11 (2020-10-27 06:00:08) 1.973 (2021-01-10 05:00:07) 1.729
MPG Max Property Group 0.00579 (2020-10-26 17:00:10) 0.01867 (2021-01-08 15:00:09) 0.01555
MRK MARK.SPACE 0.00026 (2020-11-10 16:00:11) 0.00083 (2021-01-08 15:00:09) 0.00035
MSD MSD 0.00695 (2020-10-26 17:00:10) 0.0224 (2021-01-08 15:00:09) 0.01867
MSR Masari 0.00618 (2020-12-11 12:00:08) 0.03711 (2021-01-10 02:00:08) 0.01037
MT Mycelium Token 0.00055 (2020-11-04 23:00:10) 0.00098 (2021-01-09 19:00:11) 0.00061
MTC DOCADEMIC 0.00199 (2020-11-28 03:00:15) 0.00415 (2020-11-21 01:00:11) 0.00311
MTH Monetha 0.00385 (2020-10-30 21:00:11) 0.0105 (2020-11-20 01:00:08) 0.00933
MTL Metal 0.2689 (2020-11-26 22:00:09) 0.5945 (2020-12-08 02:00:09) 0.4131
MTV MultiVAC 0.00023 (2020-10-29 21:00:09) 0.00059 (2020-12-01 03:00:11) 0.00033
MTX Matryx 0.01551 (2020-12-25 10:00:09) 0.05253 (2021-01-08 17:00:10) 0.02281
MVL MVL 0.00023 (2021-01-11 13:00:08) 0.00602 (2021-01-06 05:00:07) 0.00242
MVP Merculet 0.00027 (2020-12-29 23:00:10) 0.00093 (2021-01-13 12:00:10) 0.00035
MWAT RED MegaWatt 0.00143 (2020-11-04 06:00:08) 0.00893 (2021-01-16 17:00:07) 0.00484
MX MX Token 0.1279 (2020-11-02 11:00:10) 0.1875 (2021-01-24 14:00:11) 0.1804
MXC Machine Xchange Coin 0.00661 (2020-11-02 00:00:09) 0.01864 (2021-01-10 22:00:10) 0.01486
MXM Maximine 1.0E-5 (2020-10-27 10:00:22) 9.0E-5 (2020-10-27 14:00:10) 7.0E-5
MYB MyBit 0.00105 (2020-11-06 11:00:10) 0.00409 (2021-01-25 01:00:11) 0.00397
NANJ NANJCOIN 0 (2021-01-19 16:00:18) 2.0E-5 (2020-11-06 01:00:11) 0
NANO Nano 0.6743 (2020-11-04 15:00:12) 4.731 (2021-01-07 18:00:26) 3.401
NAS Nebulas 0.2334 (2020-10-30 04:00:07) 0.3925 (2020-11-25 12:00:17) 0.3098
NAV NavCoin 0.08972 (2020-11-05 13:00:08) 0.2913 (2021-01-23 21:00:11) 0.2254
NCASH Nucleus Vision 0.00032 (2020-11-12 22:00:13) 0.00211 (2020-12-13 19:00:09) 0.00099
NCP Newton Coin 0 (2020-11-06 11:00:10) 0.00069 (2021-01-03 08:00:09) 0.00035
NCT PolySwarm 0.00084 (2020-11-26 12:00:21) 0.00206 (2021-01-09 14:00:11) 0.00157
NEBL Neblio 0.3001 (2020-11-18 07:00:08) 1.426 (2021-01-16 15:00:09) 1.141
NEC Ethfinex Nectar Token 0.0608 (2020-12-29 22:00:25) 0.2533 (2020-12-04 07:00:09) 0.0951
NEO NEO 13.57 (2020-10-28 21:00:07) 28.25 (2021-01-19 14:00:07) 24.78
NEW Newton 0.00024 (2021-01-01 11:00:14) 0.0004 (2020-10-27 12:00:09) 0.00028
NEXO NEXO 0.1382 (2020-10-29 06:00:08) 0.7703 (2021-01-19 19:00:11) 0.7042
NEXT Next.exchange Token 0.03612 (2021-01-22 03:00:09) 0.89 (2020-11-06 14:00:09) 0.07604
NGC NagaCoin 0.03264 (2021-01-19 23:00:10) 0.2104 (2020-12-31 23:00:18) 0.05358
NIM Nimiq 0.00205 (2020-12-02 21:00:08) 0.00686 (2021-01-15 14:00:15) 0.00553
NIX NIX 0.02975 (2021-01-12 15:00:14) 0.09858 (2020-10-28 03:00:09) 0.06775
NKC Nukecoinz 0.00012 (2020-11-06 20:00:17) 0.01077 (2020-12-11 12:00:09) 0.00161
NKN NKN 0.01533 (2020-10-29 10:00:18) 0.02896 (2021-01-24 09:00:08) 0.02732
NLC2 NoLimitCoin 0.00046 (2020-12-24 18:00:09) 0.00674 (2020-11-18 09:00:12) 0.00311
NMC Namecoin 0.2 (2020-11-06 20:00:17) 1.088 (2020-12-11 12:00:09) 0.53
NMR Numeraire 22.21 (2020-12-15 20:00:10) 40.89 (2020-11-28 23:00:09) 27.55
NOAH NOAHCOIN 0.00013 (2020-11-07 15:00:08) 0.00041 (2021-01-08 15:00:10) 0.0002
NOIA NOIA Network 0.04009 (2020-11-04 20:00:17) 0.298 (2021-01-05 00:00:12) 0.2325
NOKU NOKU Master token 0.06443 (2020-12-21 10:00:17) 0.1547 (2020-11-07 15:00:08) 0.1023
NPX Napoleon X 0.01998 (2021-01-14 05:00:11) 0.5414 (2020-11-25 12:00:18) 0.08589
NPXS Pundi X 0.00015 (2020-11-13 11:00:08) 0.00057 (2021-01-10 01:00:11) 0.00045
NRG Energi 0.966 (2020-11-12 11:00:17) 2.472 (2021-01-19 21:00:17) 1.719
NSD Nasdacoin 0.01061 (2020-12-26 04:00:13) 0.03675 (2020-12-01 11:00:08) 0.01245
NTK Neurotoken 0.00462 (2021-01-13 18:00:10) 0.03454 (2021-01-05 02:00:17) 0.01383
NULS Nuls 0.1919 (2020-11-20 03:00:08) 0.4197 (2021-01-23 21:00:11) 0.3522
NVC NovaCoin 0.2076 (2020-10-26 17:00:10) 10 (2020-12-24 18:00:09) 10
NXS Nexus 0.1638 (2020-10-31 11:00:10) 0.4227 (2021-01-08 13:00:07) 0.3865
NXT Nxt 0.00836 (2020-11-19 00:00:13) 0.0139 (2021-01-10 16:00:11) 0.01175
NYC NewYorkCoin 0 (2020-11-20 08:00:10) 4.0E-5 (2021-01-10 02:00:08) 1.0E-5
OAX OpenANX 0.04889 (2020-10-30 08:00:07) 0.1453 (2021-01-09 21:00:13) 0.1424
OBITS Obits Coin 0.00114 (2020-12-19 08:00:11) 0.00506 (2020-10-25 05:00:07) 0.00311
OCEAN Ocean Protocol 0.3016 (2020-12-11 05:00:10) 0.6445 (2021-01-25 14:00:08) 0.6445
OCN Odyssey 0.00021 (2020-11-07 03:00:10) 0.00031 (2020-11-25 19:00:12) 0.00025
OCT OracleChain 0.0259 (2020-11-06 11:00:10) 0.101 (2021-01-25 01:00:11) 0.09812
ODE ODEM 0.00408 (2021-01-14 04:00:09) 0.02296 (2021-01-05 02:00:17) 0.01111
OGO Origo 0.00567 (2020-12-24 21:00:12) 0.01171 (2020-10-27 16:00:13) 0.00634
OLT OneLedger 0.00271 (2020-11-14 22:00:08) 0.00675 (2021-01-10 16:00:11) 0.00519
OMG OmiseGo 2.393 (2020-12-31 07:00:09) 5.078 (2020-11-25 19:00:12) 3.733
OMNI Omni 1.928 (2020-12-27 22:00:13) 5.679 (2021-01-10 02:00:08) 3.967
ONE Harmony 0.00386 (2020-10-30 11:00:09) 0.00833 (2021-01-09 06:00:10) 0.00737
ONG SoMee.Social 0.01647 (2020-11-06 11:00:10) 0.0642 (2021-01-25 01:00:11) 0.06239
ONION DeepOnion 0.01299 (2020-11-10 16:00:12) 0.04192 (2021-01-08 15:00:10) 0.03492
ONL On.Live 0.00233 (2020-12-24 20:00:11) 0.02365 (2020-11-30 22:00:06) 0.01307
ONOT ONO 1.0E-5 (2020-11-06 11:00:10) 4.0E-5 (2021-01-25 01:00:11) 4.0E-5
ONT Ontology 0.4057 (2020-12-10 16:00:10) 0.723 (2021-01-18 20:00:11) 0.6142
OPEN Open Platform 0.00059 (2020-11-07 23:00:09) 0.00203 (2021-01-24 22:00:11) 0.00199
OPQ Opacity 0.0076 (2020-11-06 11:00:10) 0.02962 (2021-01-25 01:00:11) 0.02878
ORBS Orbs 0.0106 (2020-11-09 13:00:17) 0.02169 (2021-01-13 08:00:08) 0.0159
ORME Ormeus Coin 0.01072 (2021-01-05 11:00:08) 0.04051 (2020-12-01 22:00:13) 0.02213
OSA Optimal Shelf Availability Token 0.0002 (2020-12-27 08:00:11) 0.00095 (2020-11-06 01:00:12) 0.0002
OST Simple Token 0.0071 (2020-10-31 00:00:11) 0.02316 (2021-01-16 03:00:12) 0.01763
OTN Open Trading Network 0.02619 (2020-11-06 11:00:10) 0.1021 (2021-01-25 01:00:11) 0.09921
OWC Oduwa 0.09611 (2020-12-06 23:00:09) 0.4976 (2021-01-08 15:00:10) 0.3526
OXY Oxycoin 1.0E-5 (2020-12-03 11:00:17) 0.00066 (2021-01-25 01:00:11) 0.00064
PART Particl 0.4014 (2020-11-27 09:00:08) 0.8285 (2021-01-07 18:00:27) 0.6641
PASS Blockpass 0.00029 (2021-01-04 11:00:17) 0.00181 (2021-01-06 07:00:14) 0.00088
PAT PATRON 0.00028 (2020-11-06 11:00:10) 0.00108 (2021-01-25 01:00:11) 0.00105
PAX Paxos Standard 0.9923 (2020-11-06 16:00:11) 1.007 (2020-11-05 11:00:14) 0.999
PAXG PAX Gold 1759.58 (2020-11-30 15:00:20) 2068.89 (2021-01-05 07:00:26) 1868.58
PAY TenX 0.04548 (2020-11-07 07:00:08) 0.07248 (2020-11-25 16:00:10) 0.05095
PBT Primalbase 140.43 (2021-01-15 14:00:15) 559.32 (2020-11-25 12:00:18) 439.77
PEPECASH Pepe Cash 0.00026 (2020-11-10 16:00:12) 0.00083 (2021-01-08 15:00:10) 0.00069
PERL Perlin 0.01503 (2020-11-06 22:00:09) 0.03898 (2021-01-25 11:00:10) 0.03813
PGN Pigeoncoin 3.0E-5 (2020-12-29 21:00:16) 8.0E-5 (2020-10-25 02:00:08) 4.0E-5
PHB Red Pulse Phoenix Binance 0.00228 (2020-12-30 06:00:11) 0.00402 (2021-01-25 07:00:11) 0.00346
PHI PHI Token 0.00745 (2020-12-24 20:00:11) 0.583 (2021-01-25 01:00:11) 0.5666
PHX Red Pulse Phoenix 0.00167 (2020-12-30 12:00:11) 0.00403 (2021-01-25 04:00:07) 0.0038
PING CryptoPing 0.1635 (2020-11-09 23:00:07) 0.7638 (2021-01-15 02:00:11) 0.6399
PINK PinkCoin 0.0019 (2020-11-04 07:00:14) 0.00329 (2021-01-09 14:00:11) 0.00242
PIPL PiplCoin 0.00029 (2021-01-01 20:00:23) 0.01604 (2020-11-20 00:00:10) 0.00069
PIVX Private Instant Verified Transaction 0.2691 (2020-12-27 01:00:09) 0.5546 (2021-01-19 00:00:17) 0.4595
PKT Playkey 0.00258 (2020-11-13 16:00:18) 0.03481 (2020-12-30 18:00:14) 0.01514
PLA PlayChip 0.00012 (2020-12-05 12:00:08) 0.0012 (2021-01-08 22:00:10) 0.00035
PLAT Platinum 0.00281 (2020-11-26 20:00:10) 0.01154 (2020-12-27 14:00:08) 0.00484
PLAY HEROcoin 0 (2020-11-15 20:00:10) 0.00804 (2020-12-17 23:00:10) 0.00311
PLBT Polybius 0.6725 (2020-12-28 05:00:10) 20 (2020-12-24 19:00:07) 3.149
PLR Pillar 0.00824 (2020-11-04 22:00:11) 0.02677 (2021-01-19 18:00:09) 0.021
PLU Pluton 3.541 (2021-01-23 13:00:14) 8.84 (2021-01-04 22:00:16) 4
PLY PlayCoin 0.00018 (2020-11-06 11:00:10) 0.0007 (2021-01-25 01:00:11) 0.00068
PMA PumaPay 2.0E-5 (2021-01-07 16:00:12) 0.00046 (2020-12-19 01:00:09) 0.00017
PNT Penta 0.2849 (2020-11-07 07:00:08) 0.55 (2020-12-07 03:00:16) 0.448
POA Poa Network 0.0138 (2020-12-31 02:00:21) 0.0305 (2021-01-10 01:00:11) 0.02455
POE Po.et 4.0E-5 (2020-11-18 21:00:22) 0.00173 (2020-10-25 04:00:11) 0.0001
POLIS PolisPay 0.3333 (2020-11-05 06:00:08) 1.362 (2020-12-17 19:00:18) 0.9196
POLY Polymath Network 0.03741 (2020-10-31 01:00:09) 0.116 (2021-01-07 10:00:18) 0.09992
POST PostCoin 0.00041 (2020-12-24 20:00:11) 0.00165 (2020-12-17 17:00:11) 0.00098
POWR Power Ledger 0.07388 (2020-11-03 08:00:12) 0.1267 (2021-01-19 16:00:19) 0.1158
PPC PeerCoin 0.1939 (2020-11-17 03:00:13) 11 (2020-12-24 19:00:07) 0.4048
PPT Populous 0.1709 (2020-11-14 18:00:10) 1.087 (2021-01-08 15:00:10) 0.9359
PPY Peerplays 0.09052 (2020-12-13 10:00:07) 0.5723 (2020-12-24 19:00:07) 0.5723
PRE Premium 0.01051 (2020-11-19 00:00:13) 0.03768 (2021-01-25 14:00:09) 0.03768
PRO Propy 0.07075 (2020-11-03 14:00:11) 0.2172 (2020-11-17 01:00:08) 0.08885
PROC ProCurrency 1.0E-5 (2020-11-07 15:00:08) 4.0E-5 (2021-01-08 15:00:10) 3.0E-5
PST Primas 0.01051 (2020-11-15 04:00:07) 0.05705 (2020-12-01 09:00:11) 0.01348
PTOY Patientory 0.00513 (2020-11-26 20:00:10) 0.01157 (2021-01-08 12:00:13) 0.00968
PTT Pink Taxi Token 2.0E-5 (2020-10-29 00:00:12) 0.0001 (2021-01-25 01:00:11) 0.0001
PUT PutinCoin 7.0E-5 (2020-10-25 00:00:08) 7.0E-5 (2020-10-25 00:00:08) 7.0E-5
PVT Pivot Token 0.00013 (2020-11-06 09:00:15) 0.00035 (2020-11-16 05:00:13) 0.00016
PXC PhoenixCoin 0.0006 (2020-11-10 16:00:12) 0.00195 (2021-01-08 15:00:10) 0.00162
PXG PlayGame 2.0E-5 (2020-12-31 12:00:15) 0.0001 (2020-11-03 20:00:22) 4.0E-5
PYLNT Pylon Network 1.402 (2020-11-10 16:00:12) 4.523 (2021-01-08 15:00:10) 3.769
PZM Prizm 0.0039 (2021-01-16 03:00:12) 0.01071 (2020-10-27 06:00:09) 0.00567
QASH Quoine Liquid 0.02829 (2020-12-05 12:00:08) 0.04176 (2021-01-08 14:00:08) 0.03838
QBIT Qubitica 0.9664 (2021-01-18 19:00:13) 6.603 (2021-01-04 08:00:14) 2.3
QKC QuarkChain 0.00401 (2020-11-27 16:00:10) 0.00815 (2021-01-19 15:00:14) 0.00692
QLC QLC Chain 0.01227 (2020-11-09 05:00:17) 0.0205 (2020-11-26 02:00:13) 0.01763
QNT Quant 10.22 (2020-12-01 05:00:11) 22.6 (2021-01-25 14:00:09) 22.6
QNTU Quanta 7.0E-5 (2020-11-06 11:00:10) 0.00027 (2021-01-25 01:00:11) 0.00026
QQQ Poseidon Network 0.01489 (2020-11-06 11:00:10) 0.1249 (2020-11-12 03:00:50) 0.02303
QRL Quantum Resistant Ledger 0.08435 (2020-10-30 18:00:11) 0.4121 (2021-01-20 03:00:10) 0.38
QSP Quantstamp 0.02058 (2020-10-26 17:00:10) 0.03868 (2021-01-09 19:00:12) 0.03146
QTUM QTUM 1.761 (2020-11-14 02:00:07) 3.967 (2021-01-24 01:00:08) 3.516
QUN QunQun 0.00168 (2021-01-03 22:00:17) 0.00829 (2020-12-04 03:00:14) 0.00242
R Revain 1 (2020-10-25 00:00:08) 1 (2020-10-25 00:00:08) 1
RATING DPRating 0.0001 (2020-12-21 08:00:11) 0.00019 (2020-12-10 11:00:11) 0.0001
RBIES Rubies 0.0021 (2020-12-24 20:00:11) 0.01657 (2020-12-21 02:00:09) 0.00317
RBTC Smart Bitcoin 12865.9 (2020-10-26 18:00:11) 41331.6 (2021-01-08 12:00:14) 34745.7
RCN Ripio 0.03416 (2020-11-12 10:00:12) 0.06128 (2021-01-10 17:00:13) 0.05048
RDD Reddcoin 0.00071 (2021-01-20 05:00:17) 0.00199 (2021-01-07 22:00:10) 0.00138
RDN RadonPay 0.1251 (2020-11-02 18:00:11) 0.357 (2020-11-25 19:00:13) 0.2849
RED Red Community Token 0.00123 (2020-11-29 07:00:13) 0.00384 (2021-01-07 18:00:27) 0.00313
REM REMME 0.00145 (2020-11-03 04:00:09) 0.0038 (2021-01-20 19:00:17) 0.00378
REN REN 0.2336 (2020-10-30 11:00:09) 0.7819 (2021-01-20 23:00:07) 0.6101
REP Augur 12.24 (2020-11-04 17:00:15) 28.83 (2021-01-20 12:00:10) 21.35
REQ Request Network 0.01666 (2020-10-30 06:00:14) 0.03854 (2021-01-14 21:00:09) 0.03768
RFOX RedFOX Labs 0.00674 (2020-11-07 20:00:12) 0.2361 (2020-10-25 05:00:08) 0.02378
RFR Refereum 0.00035 (2020-11-19 09:00:14) 0.00568 (2020-12-06 05:00:09) 0.0038
RHOC RChain 0.02097 (2020-11-09 14:00:14) 0.1933 (2021-01-25 01:00:11) 0.188
RIF RIF Token 0.08861 (2020-11-10 01:00:09) 0.2962 (2021-01-07 11:00:15) 0.176
RLC iEx.ec 0.647 (2020-12-26 05:00:15) 1.516 (2021-01-25 12:00:11) 1.469
RMESH RightMesh 0.01123 (2020-11-09 23:00:08) 0.04374 (2021-01-25 01:00:11) 0.04254
ROOBEE ROOBEE 0.0014 (2020-11-07 05:00:17) 0.00471 (2020-10-28 03:00:09) 0.00198
ROX Robotina 0.00159 (2021-01-12 16:00:16) 0.04631 (2020-12-29 18:00:20) 0.00523
RSR Reserve Rights 0.00956 (2020-11-04 15:00:12) 0.04926 (2021-01-09 21:00:14) 0.03911
RST REGA Risk Sharing Token 0.131 (2020-12-24 18:00:09) 0.3472 (2020-12-30 15:00:22) 0.131
RUFF Ruff 0.00301 (2020-10-30 11:00:09) 0.01179 (2021-01-20 22:00:07) 0.00977
RUP Rupee 0.00061 (2020-12-24 20:00:11) 0.00929 (2020-12-01 11:00:08) 0.00138
RVN Ravencoin 0.01068 (2020-10-30 06:00:14) 0.01956 (2021-01-18 09:00:12) 0.01729
RVR Revolution VR 0.00142 (2020-11-09 14:00:14) 0.00456 (2021-01-08 15:00:10) 0.0038
RVT Rivetz 0.01871 (2020-11-06 11:00:10) 0.07289 (2021-01-25 01:00:11) 0.07089
RYO Ryo 0.00506 (2020-11-14 10:00:09) 0.01657 (2021-01-09 23:00:10) 0.00692
SAFE SafeCoin 0.01567 (2020-12-12 11:00:11) 0.09326 (2020-11-12 18:00:07) 0.028
SAFEX SafeExchangeCoin 0.0022 (2020-12-29 21:00:17) 0.04083 (2021-01-25 01:00:11) 0.03971
SALT Salt Lending 0.08235 (2020-10-30 11:00:09) 0.5832 (2021-01-07 18:00:27) 0.3962
SAN Santiment 0.065 (2021-01-22 01:00:09) 0.1645 (2020-11-25 19:00:13) 0.0717
SBD Steem Backed Dollars 0.9999 (2020-12-09 12:00:13) 4.069 (2021-01-10 05:00:07) 3.114
SBTC Super Bitcoin 0.1476 (2020-10-28 14:00:16) 0.6785 (2020-12-17 17:00:11) 0.3295
SC Siacoin 0.00226 (2020-11-04 23:00:11) 0.00559 (2021-01-03 07:00:17) 0.00462
SCC StockChain Coin 4.0E-5 (2020-11-30 09:00:16) 0.0001 (2020-11-13 02:00:10) 7.0E-5
SEER SEER 1.0E-5 (2020-12-14 19:00:08) 0.00018 (2020-11-11 17:01:12) 3.0E-5
SENT Sentinel 0.00154 (2020-11-18 11:00:09) 0.00894 (2021-01-09 16:00:15) 0.00519
SERO Super Zero 0.09229 (2020-11-17 07:00:12) 0.1357 (2020-10-30 07:00:22) 0.0959
SHE Shine Chain 0.00058 (2020-10-26 17:00:10) 0.00187 (2021-01-08 15:00:10) 0.00156
SHIFT Shift 0.18 (2020-11-10 02:00:15) 0.537 (2020-11-06 01:00:13) 0.3709
SHND StrongHands 3.0E-5 (2020-11-28 14:00:09) 0.00041 (2020-11-01 21:00:10) 3.0E-5
SHR ShareRing 0.01466 (2021-01-05 05:00:08) 0.04011 (2020-11-17 12:00:12) 0.01711
SIB SibCoin 0.01278 (2020-11-09 05:00:18) 0.0463 (2021-01-11 14:00:16) 0.02766
SIG Signal 1.0E-5 (2020-12-24 20:00:11) 0.00019 (2020-12-09 23:00:09) 0.0001
SIX SIX Network 0.00658 (2020-11-03 20:00:22) 0.01887 (2021-01-10 07:00:06) 0.01452
SKB SkullBuzz 9.0E-5 (2020-10-26 17:00:10) 0.01363 (2021-01-04 11:00:18) 0.00855
SKI Skillchain 0.0001 (2020-12-31 22:00:14) 0.04519 (2021-01-08 23:00:09) 0.03003
SKM Skrumble Network 0.00164 (2021-01-07 23:00:08) 0.00271 (2020-12-04 05:00:09) 0.0021
SKY Skycoin 0.3541 (2020-10-30 08:00:07) 0.7833 (2020-12-18 21:00:09) 0.549
SLS SaluS 10.12 (2020-12-12 04:00:07) 28.1 (2021-01-05 23:00:09) 11.93
SLV Silverway 0 (2020-11-06 20:00:19) 6.0E-5 (2020-11-06 01:00:13) 0
SMART SmartCash 0.00262 (2020-11-03 19:00:10) 0.00492 (2021-01-17 02:00:06) 0.00415
SMARTUP Smartup 3.0E-5 (2020-12-27 08:00:11) 6.0E-5 (2020-11-06 14:00:09) 3.0E-5
SMT SmartMesh 0.00187 (2020-12-28 22:00:17) 0.00405 (2021-01-19 16:00:20) 0.00265
SNC SunContract 0.02913 (2020-12-09 19:00:15) 0.07344 (2021-01-08 15:00:10) 0.04564
SNET Snetwork 0.00237 (2020-12-18 22:00:09) 0.005 (2020-12-10 03:00:07) 0.00256
SNGLS SingularDTV 0.00369 (2020-12-31 15:00:16) 0.0102 (2021-01-01 18:00:11) 0.00622
SNM SONM 0.00698 (2020-12-11 02:00:07) 0.01312 (2020-12-20 16:00:11) 0.01141
SNPC SnapCoin 0.00636 (2020-11-06 11:00:10) 0.02484 (2021-01-25 01:00:11) 0.0241
SNT Status Network Token 0.0188 (2020-11-03 07:00:16) 0.08168 (2021-01-07 02:00:13) 0.0481
SNTR Silent Notary 0 (2020-12-24 18:00:09) 1.0E-5 (2020-12-01 21:00:08) 0
SNTVT Sentivate 0.00162 (2020-12-29 21:00:18) 0.00662 (2020-11-06 02:00:10) 0.00346
SNX Synthetix 2.489 (2020-11-02 08:00:13) 18.03 (2021-01-25 01:00:12) 16.62
SOC All Sports Coin 0.0025 (2020-10-27 15:00:16) 0.00365 (2020-11-25 12:00:21) 0.00287
SOLVE SOLVE 0.08245 (2020-12-04 10:00:15) 0.1157 (2021-01-16 11:00:08) 0.1006
SPANK SpankChain 0.00597 (2020-11-20 17:00:19) 0.01047 (2020-10-28 11:00:10) 0.0084
SPF SportyCo 0.00015 (2020-11-05 11:00:16) 0.00697 (2021-01-25 01:00:12) 0.00676
SPHR Sphere Coin 0.05576 (2020-11-11 21:00:56) 0.2063 (2020-11-21 03:00:09) 0.1023
SPHTX SophiaTX 0.00013 (2020-11-10 16:00:12) 0.00351 (2020-11-20 07:00:09) 0.00163
SPK SparksPay 0.00145 (2020-11-06 00:00:14) 0.01069 (2021-01-09 14:00:12) 0.00415
SPND Spindle 2.0E-5 (2020-12-09 08:00:18) 0.00025 (2020-11-21 09:00:09) 0.0001
SRK SparkPoint 0.0005 (2020-11-27 16:00:11) 0.00463 (2020-12-31 20:00:11) 0.00277
SRN SirinLabs 0.01002 (2020-11-26 15:00:18) 0.03284 (2020-12-27 07:00:09) 0.02731
SSP Smartshare 0.00028 (2020-11-10 16:00:12) 0.00089 (2021-01-08 15:00:11) 0.00074
STAC STAC 0.00013 (2020-11-10 16:00:12) 0.00041 (2021-01-08 15:00:11) 0.00035
STACS STACS Token 0.02045 (2020-11-10 16:00:12) 0.06597 (2021-01-08 15:00:11) 0.05497
STAR Starbase 0.00056 (2020-11-17 20:00:11) 0.00191 (2021-01-08 23:00:09) 0.00115
STEEM Steem 0.1305 (2020-10-27 10:00:23) 0.2271 (2020-12-01 15:00:10) 0.1888
STK STK Token 0.00061 (2021-01-04 11:00:19) 0.00207 (2020-11-03 15:00:14) 0.00138
STORJ Storj 0.2612 (2020-11-04 15:00:13) 0.462 (2021-01-10 09:00:11) 0.4054
STORM Storm 0.00342 (2020-11-10 16:00:12) 0.01102 (2021-01-08 15:00:11) 0.00918
STPT STP Network 0.0135 (2020-12-04 15:00:11) 0.02512 (2021-01-25 14:00:09) 0.02512
STQ Storiqa Token 4.0E-5 (2020-11-10 16:00:12) 0.00014 (2021-01-08 15:00:11) 0.00011
STRAT Stratis 0.3494 (2020-11-03 04:00:09) 1.013 (2021-01-08 15:00:11) 0.8439
STU BitJob 8.0E-5 (2020-11-06 20:00:19) 0.0008 (2021-01-20 00:00:14) 0.0008
STX Stox 0.00195 (2020-10-31 16:00:15) 0.5911 (2021-01-14 08:00:09) 0.4886
SUB Substratum Network 0.0008 (2020-12-29 19:00:16) 0.00245 (2021-01-13 08:00:08) 0.00173
SUMO Sumokoin 0.02097 (2020-12-30 00:00:12) 0.1116 (2021-01-05 02:00:19) 0.04625
SUR Suretly 0.07119 (2021-01-12 05:00:10) 0.6751 (2020-12-17 17:00:12) 0.1718
SVD savedroid 0.00015 (2020-11-10 16:00:12) 0.00048 (2021-01-08 15:00:11) 0.0004
SWC Scanetchain Token 0.0063 (2020-11-10 16:00:12) 0.02033 (2021-01-08 15:00:11) 0.01694
SWFTC SwftCoin 0.00071 (2020-12-30 02:00:08) 0.00118 (2020-11-25 21:00:12) 0.00086
SWM Swarm Fund 0.00816 (2021-01-13 01:00:15) 0.03307 (2021-01-16 21:00:07) 0.01832
SWT Swarm City Token 0.01178 (2020-12-11 12:00:09) 0.07484 (2020-11-06 01:00:14) 0.03042
SXP Swipe 0.624 (2020-12-29 16:00:12) 1.265 (2020-11-25 13:00:07) 1.064
SYS SysCoin 0.03578 (2020-11-05 12:00:10) 0.1033 (2020-11-30 13:00:10) 0.09231
TAAS Token as a Service 0.2502 (2020-12-16 18:00:12) 10 (2020-12-24 18:00:10) 10
TAC Traceability Chain 0.00151 (2020-11-06 11:00:10) 0.00588 (2021-01-25 01:00:12) 0.0057
TAS TARUSH 0.00013 (2020-11-10 16:00:12) 0.00041 (2021-01-08 15:00:11) 0.00035
TAU Lamden Tau 0.0065 (2020-11-19 21:00:12) 0.04294 (2020-11-14 15:00:19) 0.02074
TDS TokenDesk 0.00448 (2020-11-10 16:00:12) 0.01445 (2021-01-08 15:00:11) 0.01204
TDX Tidex Token 0.05005 (2020-11-10 18:00:19) 0.2929 (2020-10-25 05:00:08) 0.07779
TEL Telcoin 0.00013 (2020-11-16 04:00:10) 0.00121 (2021-01-17 07:00:09) 0.00082
TEN Tokenomy 0.02285 (2020-11-04 14:00:16) 0.03722 (2020-10-25 02:00:08) 0.02835
TER TerraNovaCoin 0.00089 (2020-12-24 18:00:10) 0.0107 (2020-12-06 19:00:09) 0.00213
TFD TE-FOOD 0.00048 (2020-12-24 18:00:10) 0.01568 (2020-12-13 06:00:08) 0.00048
TFL True Flip Lottery 0.1243 (2021-01-17 00:00:09) 0.8834 (2021-01-10 11:00:15) 0.1656
TFUEL Theta Fuel 0.00831 (2020-11-05 14:00:09) 0.03847 (2021-01-01 17:00:13) 0.03026
TGAME TrueGame 0.00046 (2020-12-19 07:00:12) 0.00236 (2020-10-31 10:00:12) 0.00069
THETA Theta 0.5581 (2020-11-18 04:00:09) 2.451 (2021-01-02 20:00:08) 2.173
THR Thorecoin 2505.87 (2020-10-26 17:00:10) 8491 (2021-01-10 06:00:10) 6788
THRT ThriveToken 0.00233 (2020-10-25 16:00:10) 0.01158 (2021-01-08 17:00:11) 0.00519
THX Thorenext 0.1235 (2021-01-20 09:00:09) 8.36 (2020-11-11 20:01:14) 4.11
TIME Time 0.6016 (2020-11-06 15:00:10) 3.249 (2021-01-10 08:00:14) 2.734
TIPS FedoraCoin 0 (2020-12-27 21:00:26) 0 (2021-01-25 01:00:12) 0
TIX Blocktix 0.00327 (2020-11-06 11:00:11) 0.01277 (2021-01-25 01:00:12) 0.01239
TKN Monolith 0.232 (2020-11-10 07:00:14) 0.6642 (2020-11-09 03:00:10) 0.4396
TKY THEKEY Token 0.00015 (2021-01-11 16:00:12) 0.00046 (2020-12-19 11:00:12) 0.00024
TMTG Digital Gold Exchange 0.00401 (2021-01-19 16:00:20) 0.02372 (2020-11-04 20:00:19) 0.00449
TNB Time New Bank 0.00159 (2020-11-06 17:00:12) 0.00333 (2021-01-19 02:00:11) 0.00242
TNC Trinity Network Credit 0.00055 (2020-12-30 09:00:20) 0.08849 (2021-01-07 22:00:10) 0.00071
TNS Transcodium 0.0003 (2021-01-22 01:00:10) 0.01213 (2021-01-10 08:00:14) 0.0004
TNT Tierion 0.00156 (2021-01-08 04:00:09) 0.0078 (2020-11-07 19:00:20) 0.00553
TOMO TomoChain 0.4718 (2020-11-04 16:00:11) 1.427 (2021-01-16 16:00:11) 1.294
TOP TOP Network 0.00137 (2020-12-27 08:00:12) 0.0024 (2020-11-06 01:00:14) 0.00137
TOPC Topchain 0.00151 (2020-12-29 11:00:15) 0.0042 (2021-01-07 15:00:33) 0.00222
TOS KRATOS 0.00026 (2020-12-29 17:00:15) 0.00079 (2021-01-10 17:00:14) 0.00035
TOSC T.OS 0.00553 (2020-10-26 17:00:10) 0.02116 (2021-01-08 15:00:11) 0.01763
TPAY TokenPay 0.01505 (2020-11-18 09:00:12) 0.1247 (2020-12-05 10:00:07) 0.05758
TRAC OriginTrail 0.07669 (2020-10-31 06:00:12) 0.2746 (2020-12-17 17:00:12) 0.1936
TRST TrustCoin 0.00304 (2020-12-24 18:00:10) 0.04799 (2020-12-24 23:00:06) 0.00588
TRTL TurtleCoin 0 (2020-11-25 18:00:10) 1.0E-5 (2020-10-28 09:00:08) 1.0E-5
TRTT Trittium 0.00107 (2020-10-27 15:00:17) 0.05161 (2021-01-13 16:00:08) 0.03561
TRUE True Chain 0.1294 (2020-12-28 06:00:13) 0.2331 (2020-11-25 16:00:10) 0.168
TRUMP TrumpCoin 0.00103 (2020-10-31 19:00:10) 0.05426 (2020-10-31 12:00:23) 0.02501
TRX TRON 0.02324 (2021-01-06 00:00:15) 0.0368 (2020-11-25 19:00:14) 0.03108
TSHP 12Ships 0.00172 (2020-12-30 23:00:16) 0.00758 (2020-12-31 11:00:21) 0.00415
TT Thunder Token 0.00416 (2020-10-27 21:00:19) 0.00579 (2020-11-25 19:00:14) 0.00488
TTC TTC PROTOCOL 0.02213 (2020-11-07 15:00:09) 0.07136 (2021-01-08 15:00:11) 0.05946
TUBE BitTube 0.00325 (2020-11-19 21:00:12) 0.01699 (2021-01-01 21:00:11) 0.0121
TUSD True USD 0.995 (2020-11-05 15:00:09) 1.004 (2020-10-28 16:00:27) 1
TX Transfer 0.00703 (2020-12-21 10:00:19) 0.1815 (2021-01-19 23:00:10) 0.1025
TZC TrezarCoin 0.00079 (2020-12-26 23:00:14) 0.00483 (2021-01-03 00:00:11) 0.00173
UBQ Ubiq 0.1251 (2020-11-12 15:00:09) 0.2303 (2020-12-16 16:00:11) 0.2213
UBT UniBright 0.3063 (2020-10-28 10:00:11) 0.7453 (2021-01-07 06:00:22) 0.6759
UBTC UnitedBitcoin 0.1982 (2021-01-06 04:00:10) 6.964 (2020-11-06 01:00:14) 0.4464
UCT UCOT 0.00239 (2021-01-17 10:00:08) 0.00996 (2020-11-04 13:00:23) 0.00277
UGAS Ultrain 0.00562 (2021-01-05 09:00:12) 0.04293 (2021-01-06 23:00:17) 0.01383
UIP UnlimitedIP 0.00553 (2020-11-10 16:00:12) 0.01784 (2021-01-08 15:00:11) 0.01487
UKG UnikoinGold 0.0005 (2021-01-18 04:00:10) 0.01602 (2020-12-01 20:00:11) 0.0005
UP UpToken 0.0018 (2020-11-10 16:00:12) 0.00581 (2021-01-08 15:00:11) 0.00484
UPP Sentinel Protocol 0.00935 (2020-11-16 18:00:21) 0.03428 (2020-12-18 03:00:15) 0.02593
UPX uPlexa 9.0E-5 (2020-11-12 01:00:10) 0.00044 (2020-12-31 13:00:12) 0.00016
UQC Uquid Coin 1.772 (2020-12-24 23:00:06) 8.588 (2020-11-07 06:00:10) 4.584
USC Ultimate Secure Cash 0.00657 (2020-12-25 04:00:15) 0.05294 (2020-11-20 00:00:10) 0.02104
USDT Tether 0.9965 (2020-12-27 09:00:14) 1.003 (2020-11-26 19:00:08) 1.001
USE Usechain Token 0.00013 (2021-01-24 15:00:09) 0.00065 (2020-12-17 17:00:12) 0.00024
UT Ulord 0.00392 (2020-10-30 09:00:08) 0.03002 (2021-01-25 01:00:12) 0.02917
UTK Utrust 0.08296 (2020-10-28 08:00:08) 0.2534 (2021-01-06 19:00:10) 0.2326
UTNP Universa 0.0007 (2020-12-24 20:00:11) 0.00249 (2020-11-26 04:00:10) 0.00118
UTT United Traders Token 0.03545 (2020-11-17 19:00:09) 0.2068 (2020-12-09 15:00:12) 0.1383
UUU U Network 0.00031 (2020-12-02 00:00:24) 0.00051 (2020-11-16 17:00:10) 0.00037
VBK VeriBlock 0.0041 (2020-10-27 12:00:10) 0.01054 (2021-01-10 06:00:10) 0.00795
VDX Vodi X 0.00018 (2020-11-18 06:00:15) 0.00144 (2020-10-25 00:00:09) 0.00069
VEE BLOCKv 0.0009 (2020-12-26 23:00:14) 0.00224 (2021-01-13 22:00:10) 0.00144
VEO Amoveo 7.793 (2020-12-07 11:00:11) 57.57 (2020-11-18 11:00:10) 27.66
VET VeChain 0.009 (2020-11-04 15:00:13) 0.03488 (2021-01-21 08:00:09) 0.03189
VEX Vexanium 0.0021 (2020-12-20 22:00:09) 0.0032 (2020-10-25 00:00:09) 0.0027
VIA ViaCoin 0.1605 (2020-11-27 15:00:13) 0.4312 (2020-12-19 19:00:10) 0.3364
VIB Viberate 0.01061 (2020-10-30 00:00:08) 0.02524 (2021-01-08 17:00:11) 0.01971
VIBE VIBEHub 0.01093 (2020-11-04 09:00:11) 0.02565 (2021-01-09 21:00:15) 0.02316
VID VideoCoin 0.0355 (2020-11-28 05:00:16) 0.07026 (2020-12-15 14:00:12) 0.06545
VIDT V-ID 0.292 (2020-10-25 13:00:26) 0.948 (2020-12-17 13:00:30) 0.5431
VIDY Vidy 0.00077 (2020-11-10 23:00:13) 0.00159 (2020-12-19 04:00:09) 0.001
VIEW Viewly 0.00303 (2020-12-24 19:00:08) 0.00835 (2020-12-18 16:00:09) 0.00449
VIN VinChain 0.00088 (2020-11-03 05:00:14) 0.00343 (2021-01-25 01:00:12) 0.00333
VIT Vision Industry Token 0.00052 (2020-11-03 05:00:14) 0.00201 (2021-01-25 01:00:12) 0.00196
VITAE Vitae 2.626 (2020-12-17 00:00:20) 15.26 (2020-11-11 07:00:18) 8.032
VITE VITE 0.01211 (2020-12-28 16:00:11) 0.02833 (2021-01-21 08:00:09) 0.02275
VLD Valid 0.001 (2020-12-14 23:00:08) 0.00335 (2020-12-14 15:00:11) 0.00114
VNX VisionX 2.0E-5 (2020-11-07 15:00:09) 5.0E-5 (2021-01-08 15:00:11) 4.0E-5
VOCO Provoco 0 (2020-10-25 05:00:08) 0 (2021-01-25 01:00:12) 0
VOISE Voise 1.0E-5 (2020-12-25 17:00:11) 0.00021 (2020-12-16 15:00:32) 1.0E-5
VOT Votecoin 0.00013 (2020-11-10 16:00:12) 0.00041 (2021-01-08 15:00:11) 0.00035
VRA Verasity 0.00034 (2020-11-19 03:00:13) 0.00118 (2021-01-10 15:00:22) 0.00071
VRC VeriCoin 0.02937 (2020-11-16 19:00:11) 0.07039 (2021-01-15 22:00:12) 0.05532
VRM Verium 0.1386 (2020-10-26 23:00:08) 1.493 (2021-01-08 15:00:11) 1.244
VRS Veros 0.0186 (2020-11-26 21:00:11) 1.033 (2020-12-05 01:00:10) 0.128
VSL vSlice 0.0011 (2020-12-24 18:00:10) 0.0029 (2020-12-20 21:00:08) 0.0011
VSYS V Systems 0.01172 (2020-12-25 01:00:11) 0.01764 (2021-01-16 03:00:14) 0.01525
VTC Vertcoin 0.1332 (2020-11-12 06:00:12) 0.3955 (2020-10-25 21:00:10) 0.1967
VTHO VeChainThor 0.0005 (2020-10-30 00:00:08) 0.00176 (2021-01-18 22:00:09) 0.0013
WAB WABnetwork 0 (2020-11-05 22:00:07) 0 (2021-01-08 15:00:11) 0
WABI Tael 0.05751 (2020-11-05 13:00:10) 0.1209 (2020-11-25 13:00:08) 0.09404
WAN Wanchain 0.2146 (2020-10-25 12:00:15) 0.4557 (2021-01-20 11:00:10) 0.4187
WAVES Waves 2.988 (2020-11-06 23:00:09) 9.203 (2020-12-07 14:00:13) 7.195
WAX 0.02595 (2020-11-04 12:00:09) 0.055 (2020-12-05 23:00:12) 0.04369
WCT Waves Community Token 0.1108 (2020-10-26 04:00:15) 0.4646 (2020-11-27 01:00:08) 0.1902
WGP W Green Pay 0.0013 (2021-01-23 05:00:13) 0.2285 (2020-12-20 08:00:11) 0.00968
WGR Wagerr 0.01618 (2020-11-14 07:00:08) 0.04605 (2021-01-08 15:00:11) 0.03838
WIC Wi Coin 1.0E-5 (2020-12-18 20:00:08) 0.00018 (2020-12-08 02:00:10) 1.0E-5
WICC WaykiChain 0.1507 (2020-11-19 03:00:13) 0.4741 (2021-01-24 16:00:13) 0.4718
WIN WINk 6.0E-5 (2020-12-29 17:00:15) 0.00011 (2020-11-06 14:00:09) 0.0001
WINGS Wings DAO 0.02409 (2021-01-15 19:00:15) 0.0824 (2020-10-25 05:00:08) 0.02628
WIT Witcoin 4.0E-5 (2020-11-03 05:00:14) 0.00016 (2021-01-25 01:00:12) 0.00016
WIZ Crowdwiz 0.003 (2020-11-05 11:00:16) 0.35 (2021-01-20 23:00:08) 0.2
WLO WOLLO 4.0E-5 (2020-10-25 00:00:09) 4.0E-5 (2020-10-25 00:00:09) 4.0E-5
WPR WePower 0.00504 (2020-10-30 09:00:08) 0.01372 (2021-01-05 23:00:10) 0.01106
WTC Waltonchain 0.2359 (2020-10-29 04:00:17) 0.4253 (2020-11-26 02:00:14) 0.3794
WWB Wowbit 0.01289 (2020-11-06 11:00:11) 0.05023 (2021-01-25 01:00:12) 0.04883
XAUR Xaurum 0.01064 (2020-12-03 00:00:09) 0.04732 (2021-01-25 12:00:12) 0.03387
XBC BitcoinPlus 3.542 (2020-10-29 12:00:15) 9.677 (2021-01-09 14:00:13) 9.032
XBI Bitcoin Incognito 0.00231 (2021-01-04 17:00:20) 0.01806 (2020-12-02 09:00:22) 0.00657
XCHF CryptoFranc 0.9003 (2021-01-10 19:00:11) 1.213 (2021-01-04 05:00:19) 1.136
XDCE XinFin Coin 0.00134 (2020-11-06 11:00:11) 0.00742 (2020-10-25 05:00:08) 0.00551
XDN DigitalNote 0.00062 (2021-01-21 23:00:11) 0.00162 (2021-01-10 04:00:14) 0.00104
XEM NEM 0.08856 (2020-10-26 06:00:11) 0.3141 (2020-12-19 02:00:12) 0.2237
XET Eternal Token 0.06445 (2020-10-26 17:00:11) 0.2079 (2021-01-08 15:00:11) 0.1732
XHV Haven Protocol 1.462 (2020-10-26 02:00:14) 4.466 (2021-01-09 00:00:10) 2.92
XLM Stellar 0.07307 (2020-11-04 15:00:13) 0.3974 (2021-01-07 01:00:24) 0.2745
XMC Monero Classic 0.1798 (2020-11-19 19:00:16) 1.026 (2020-10-27 05:00:11) 0.2727
XMR Monero 108.83 (2020-11-08 00:00:13) 184.86 (2021-01-11 00:00:10) 144
XMX XMax 0.00013 (2020-11-02 13:00:11) 0.00038 (2020-11-25 18:00:11) 0.00021
XNK Ink Protocol 0.00019 (2020-11-29 20:00:16) 0.00305 (2020-10-28 03:00:10) 0.00118
XPM PrimeCoin 0.005 (2020-11-06 20:00:21) 0.1084 (2020-11-21 02:00:14) 0.005
XQR Qredit 0.00017 (2020-12-01 11:00:08) 0.09689 (2020-12-07 00:00:10) 0.00035
XRA Ratecoin 0.005 (2020-10-30 16:00:15) 0.013 (2020-11-11 09:00:13) 0.01199
XRC Bitcoin Rhodium 0.00135 (2020-12-20 09:00:10) 5.039 (2020-10-28 03:00:10) 2.236
XRP XRP 0.176 (2020-12-29 16:00:12) 0.7058 (2020-11-25 16:00:11) 0.2769
XSH SHIELD 0.00013 (2020-11-10 16:00:12) 0.00159 (2021-01-02 22:00:14) 0.00035
XSN Stakenet 0.09814 (2020-11-19 13:00:12) 0.8446 (2021-01-19 12:00:16) 0.3028
XSPEC Spectre 0.1239 (2020-11-07 15:00:09) 1.618 (2021-01-08 15:00:12) 1.348
XST StealthCoin 0.04503 (2020-10-27 23:00:09) 0.1273 (2020-12-27 09:00:15) 0.05116
XTZ Tezos 1.799 (2020-10-26 15:00:12) 3.336 (2021-01-23 06:00:11) 3.079
XUC Exchange Union 0.5745 (2020-12-30 04:00:14) 1.602 (2020-11-15 15:00:19) 0.6596
XVG Verge 0.00352 (2020-10-30 18:00:12) 0.01698 (2021-01-08 00:00:11) 0.01244
XWC WhiteCoin 0.01946 (2020-11-06 11:00:11) 0.7925 (2021-01-20 05:00:18) 0.6624
XYO XY Oracle 0.00012 (2021-01-14 13:00:17) 0.0004 (2020-11-02 08:00:15) 0.00024
XZC ZCoin 2.724 (2020-11-04 09:00:11) 5.316 (2020-12-20 21:00:08) 4.97
YCC Yuan Chain Coin 0.00568 (2020-12-05 13:00:17) 0.00783 (2020-10-25 00:00:09) 0.00627
YEE Yee 0.00082 (2020-11-03 10:00:12) 0.00176 (2020-10-29 22:00:17) 0.00102
YOC YoCoin 4.0E-5 (2020-12-24 18:00:10) 0.00054 (2020-10-25 02:00:08) 0.00014
YOYOW Yoyow 0.00568 (2020-10-26 12:00:21) 0.02296 (2020-12-16 03:00:12) 0.01106
ZAP Zap 0.03771 (2020-10-30 22:00:08) 0.179 (2020-12-02 15:00:08) 0.1006
ZCL ZClassic 0.2766 (2020-12-27 08:00:12) 0.7812 (2020-11-06 01:00:15) 0.2778
ZCO Zebi Coin 0.00206 (2020-11-10 16:00:12) 0.00664 (2021-01-08 15:00:12) 0.00553
ZEC ZCash 52.05 (2020-11-18 21:00:24) 118.68 (2021-01-13 23:00:12) 94.98
ZEN Horizen 5.141 (2020-11-05 14:00:10) 35.19 (2021-01-25 12:00:12) 33.65
ZIL Zilliqa 0.01675 (2020-11-10 07:00:15) 0.09652 (2020-12-27 02:00:12) 0.07092
ZLA Zilla 0.00155 (2021-01-22 04:00:08) 0.00402 (2020-11-11 02:00:11) 0.00277
ZMN ZMINE 0.00234 (2020-12-21 10:00:20) 0.00788 (2021-01-08 15:00:12) 0.00657
ZPR ZPER 3.0E-5 (2021-01-02 07:00:17) 0.00043 (2020-12-17 20:00:32) 0.0002
ZPT Zeepin 0.00024 (2021-01-03 14:00:15) 0.0005 (2020-11-26 19:00:09) 0.00034
ZRC ZrCoin 0.283 (2020-12-30 13:00:16) 0.7759 (2020-10-25 05:00:08) 0.3578
ZRX 0x 0.3064 (2020-11-07 05:00:19) 0.625 (2021-01-18 11:00:18) 0.5509
ZSC Zeusshield 7.0E-5 (2020-10-26 18:00:13) 0.00033 (2021-01-19 16:00:21) 0.00021